| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5988 | 5985 | 6015 | 5996 | 70 | 5995 | 5996 | 2224 | 345186 | 5926 | 1.18% |
| 場內鋁03 | 1933 | 1912 | 1928 | 1919 | -8 | 1917 | 1918 | 5220 | 654307 | 1927 | -0.42% |
| 場內鋅03 | 2823 | 2815 | 2832 | 2815 | 29 | 2815 | 2815.5 | 3014 | 325095 | 2786 | 1.04% |
| 場內鎳03 | 9660 | 9600 | 9715 | 9600 | 20 | 9600 | 9605 | 5425 | 240873 | 9580 | 0.21% |
| 場內錫03 | 20050 | 19900 | 19975 | 19925 | 115 | 19925 | 19950 | 441 | 17143 | 19810 | 0.58% |
| 場內鉛03 | 2325 | 2296 | 2325 | 2296.5 | -19.5 | 2296 | 2296.5 | 1270 | 109447 | 2316 | -0.84% |
| LmeS_銅3 | 5926 | 5910.5 | 6022.5 | 6004.5 | 76.5 | 6003 | 6006 | 20450 | 345186 | 5928 | 1.29% |
| LmeS_鋁3 | 1927 | 1898 | 1941 | 1912.5 | -13.5 | 1911 | 1912.5 | 13318 | 654307 | 1926 | -0.70% |
| LmeS_鋅3 | 2786 | 2781 | 2847 | 2820.5 | 29.5 | 2820 | 2823.5 | 12677 | 325095 | 2791 | 1.06% |
| LmeS_鎳3 | 9555 | 9525 | 9730 | 9610 | 75 | 9610 | 9620 | 11982 | 240873 | 9535 | 0.79% |
| LmeS_錫3 | 19910 | 19830 | 20075 | 19910 | -40 | 19885 | 19925 | 287 | 17143 | 19950 | -0.20% |
| LmeS_鉛3 | 2316 | 2289.5 | 2333 | 2297.5 | -20.5 | 2295 | 2297.5 | 4005 | 109447 | 2318 | -0.88% |
| 倫銅指數 | 5926 | 5910.5 | 6022.5 | 6004.5 | 78.5 | 5995 | 5996 | 169483 | 345186 | 5928 | 1.32% |
| 倫鋁指數 | 1927 | 1898 | 1941 | 1912.5 | -14.5 | 1917 | 1918 | 180276 | 654307 | 1926 | -0.75% |
| 倫鋅指數 | 2786 | 2781 | 2847 | 2820.5 | 34.5 | 2815 | 2815.5 | 122095 | 325095 | 2791 | 1.24% |
| 倫鎳指數 | 9555 | 9525 | 9730 | 9610 | 30 | 9600 | 9605 | 136430 | 240873 | 9535 | 0.31% |
| 倫錫指數 | 19910 | 19830 | 20075 | 19910 | 100 | 19925 | 19950 | 5197 | 17143 | 19950 | 0.50% |
| 倫鉛指數 | 2316 | 2289.5 | 2333 | 2297.5 | -18.5 | 2296 | 2296.5 | 31964 | 109447 | 2318 | -0.80% |