| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5980 | 5972 | 6007 | 6007 | 11 | 6006 | 6007 | 2203 | 341944 | 5996 | 0.18% |
| 場內鋁03 | 1903 | 1903 | 1931 | 1931 | 12 | 1931 | 1931.5 | 10440 | 647594 | 1919 | 0.63% |
| 場內鋅03 | 2776.5 | 2776.5 | 2795 | 2794 | -21 | 2793.5 | 2794 | 4020 | 317176 | 2815 | -0.75% |
| 場內鎳03 | 9650 | 9650 | 9785 | 9780 | 180 | 9775 | 9780 | 6929 | 238420 | 9600 | 1.88% |
| 場內錫03 | 20000 | 19975 | 20075 | 20000 | 75 | 20000 | 20025 | 483 | 16995 | 19925 | 0.38% |
| 場內鉛03 | 2278 | 2271 | 2278 | 2278 | -18.5 | 2274 | 2275 | 1839 | 108560 | 2296.5 | -0.81% |
| LmeS_銅3 | 5996 | 5967 | 6015 | 6004 | -0.5 | 6004 | 6006 | 12932 | 341944 | 6004.5 | -0.01% |
| LmeS_鋁3 | 1913 | 1899.5 | 1934.5 | 1930 | 17.5 | 1929.5 | 1931 | 12846 | 647594 | 1912.5 | 0.92% |
| LmeS_鋅3 | 2823 | 2769 | 2831 | 2789.5 | -31 | 2790 | 2791.5 | 11386 | 317176 | 2820.5 | -1.10% |
| LmeS_鎳3 | 9610 | 9555 | 9775 | 9720 | 110 | 9725 | 9735 | 8126 | 238420 | 9610 | 1.14% |
| LmeS_錫3 | 19960 | 19910 | 20100 | 20015 | 105 | 20005 | 20050 | 348 | 16995 | 19910 | 0.53% |
| LmeS_鉛3 | 2299.5 | 2264 | 2309 | 2272 | -25.5 | 2272 | 2274 | 3737 | 108560 | 2297.5 | -1.11% |
| 倫銅指數 | 5996 | 5967 | 6015 | 6004 | -0.5 | 6006 | 6007 | 141307 | 341944 | 6004.5 | -0.01% |
| 倫鋁指數 | 1913 | 1899.5 | 1934.5 | 1930 | 17.5 | 1931 | 1931.5 | 212036 | 647594 | 1912.5 | 0.92% |
| 倫鋅指數 | 2823 | 2769 | 2831 | 2789.5 | -31 | 2793.5 | 2794 | 123193 | 317176 | 2820.5 | -1.10% |
| 倫鎳指數 | 9610 | 9555 | 9785 | 9720 | 110 | 9775 | 9780 | 102841 | 238420 | 9610 | 1.14% |
| 倫錫指數 | 19960 | 19910 | 20100 | 20015 | 105 | 20000 | 20025 | 7169 | 16995 | 19910 | 0.53% |
| 倫鉛指數 | 2299.5 | 2264 | 2309 | 2272 | -25.5 | 2274 | 2275 | 33618 | 108560 | 2297.5 | -1.11% |