| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6000 | 5967 | 6007 | 6007 | 0 | 5966 | 5967 | 3601 | 333779 | 6007 | 0.00% |
| 場內鋁03 | 1933 | 1916 | 1935 | 1920 | -11 | 1919 | 1920 | 5655 | 633839 | 1931 | -0.57% |
| 場內鋅03 | 2774 | 2747 | 2773 | 2747 | -47 | 2746.5 | 2747 | 2923 | 314453 | 2794 | -1.68% |
| 場內鎳03 | 9760 | 9650 | 9850 | 9650 | -130 | 9645 | 9650 | 6004 | 228766 | 9780 | -1.33% |
| 場內錫03 | 20100 | 20050 | 20100 | 20095 | 95 | 20095 | 20100 | 294 | 16367 | 20000 | 0.47% |
| 場內鉛03 | 2248 | 2217 | 2247 | 2217 | -61 | 2216.5 | 2217 | 1167 | 106257 | 2278 | -2.68% |
| LmeS_銅3 | 6001 | 5963.5 | 6020 | 5966 | -38 | 5965 | 5967 | 11431 | 333779 | 6004 | -0.63% |
| LmeS_鋁3 | 1928.5 | 1915 | 1939.5 | 1920 | -10 | 1920 | 1924.5 | 9467 | 633839 | 1930 | -0.52% |
| LmeS_鋅3 | 2793 | 2734.5 | 2798 | 2739 | -50.5 | 2738 | 2739.5 | 11152 | 314453 | 2789.5 | -1.81% |
| LmeS_鎳3 | 9740 | 9630 | 9780 | 9650 | -70 | 9650 | 9655 | 7240 | 228766 | 9720 | -0.72% |
| LmeS_錫3 | 19990 | 19990 | 20150 | 20095 | 80 | 20105 | 20135 | 421 | 16367 | 20015 | 0.40% |
| LmeS_鉛3 | 2275 | 2210 | 2276.5 | 2212.5 | -59.5 | 2210 | 2212 | 5209 | 106257 | 2272 | -2.62% |
| 倫銅指數 | 6001 | 5963.5 | 6020 | 5966 | -38 | 5966 | 5967 | 95257 | 333779 | 6004 | -0.63% |
| 倫鋁指數 | 1928.5 | 1915 | 1939.5 | 1920 | -10 | 1919.5 | 1920 | 129351 | 633839 | 1930 | -0.52% |
| 倫鋅指數 | 2793 | 2734.5 | 2798 | 2739 | -50.5 | 2746.5 | 2747 | 109384 | 314453 | 2789.5 | -1.81% |
| 倫鎳指數 | 9740 | 9630 | 9780 | 9650 | -70 | 9645 | 9650 | 85826 | 228766 | 9720 | -0.72% |
| 倫錫指數 | 19990 | 19990 | 20150 | 20095 | 80 | 20095 | 20100 | 5884 | 16367 | 20015 | 0.40% |
| 倫鉛指數 | 2275 | 2209.6 | 2276.5 | 2212.5 | -59.5 | 2216.5 | 2217 | 50039 | 106257 | 2272 | -2.62% |
QQ嚙踝蕭頨堆蕭�踢辛辷蕭薳葉嚙賣貝嚙踝蕭��磰𨯙��躰�肽𨯙嚙踢辛怠�躰�肽𨯙
��躰�肽𨯙�礆���蕭���𨯙��琜蕭�⏛藂�辷蕭嚙質滌�賢�躰�鎿���躰部�萅嚙踢辛辷蕭嚙質滌�剖�躰�肽𨯙��嚙質噸�𨯙��躰釭皛��躰釭嚙質腺颲𨥈蕭