| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5970 | 5958.5 | 5980 | 5958.5 | -48.5 | 5958 | 5958.5 | 1460 | 330743 | 6007 | -0.81% |
| 場內鋁03 | 1925 | 1916 | 1924 | 1916.5 | -3.5 | 1916.5 | 1917 | 8540 | 633533 | 1920 | -0.18% |
| 場內鋅03 | 2744 | 2724 | 2748 | 2725 | -22 | 2727 | 2727.5 | 4890 | 313764 | 2747 | -0.80% |
| 場內鎳03 | 9630 | 9495 | 9620 | 9495 | -155 | 9495 | 9500 | 2827 | 230479 | 9650 | -1.61% |
| 場內錫03 | 20110 | 20075 | 20100 | 20075 | -20 | 20075 | 20080 | 264 | 16486 | 20095 | -0.10% |
| 場內鉛03 | 2229 | 2210 | 2227 | 2213 | -4 | 2213 | 2214 | 1226 | 106684 | 2217 | -0.18% |
| LmeS_銅3 | 5962 | 5945.5 | 5993.5 | 5975 | 9 | 5975 | 5977 | 13173 | 330743 | 5966 | 0.15% |
| LmeS_鋁3 | 1920 | 1912.5 | 1930 | 1916 | -4 | 1916.5 | 1918 | 8142 | 633533 | 1920 | -0.21% |
| LmeS_鋅3 | 2737.5 | 2718 | 2759.5 | 2728 | -11 | 2728 | 2730 | 11637 | 313764 | 2739 | -0.40% |
| LmeS_鎳3 | 9640 | 9460 | 9690 | 9510 | -140 | 9510 | 9520 | 7745 | 230479 | 9650 | -1.45% |
| LmeS_錫3 | 20100 | 20065 | 20145 | 20105 | 10 | 20090 | 20110 | 237 | 16486 | 20095 | 0.05% |
| LmeS_鉛3 | 2213 | 2203.5 | 2235 | 2217 | 4.5 | 2215 | 2218 | 3550 | 106684 | 2212.5 | 0.20% |
| 倫銅指數 | 5962 | 5945.5 | 5993.5 | 5975 | 9 | 5958 | 5958.5 | 135109 | 330743 | 5966 | 0.15% |
| 倫鋁指數 | 1920 | 1912.5 | 1930 | 1916 | -4 | 1916.5 | 1917 | 177493 | 633533 | 1920 | -0.21% |
| 倫鋅指數 | 2737.5 | 2718 | 2759.5 | 2728 | -11 | 2728 | 2749.5 | 106474 | 313764 | 2739 | -0.40% |
| 倫鎳指數 | 9640 | 9460 | 9690 | 9510 | -140 | 9495 | 9500 | 66919 | 230479 | 9650 | -1.45% |
| 倫錫指數 | 20100 | 20065 | 20145 | 20075 | -20 | 20075 | 20080 | 4416 | 16486 | 20095 | -0.10% |
| 倫鉛指數 | 2213 | 2203.5 | 2235 | 2217 | 4.5 | 2213 | 2214 | 25841 | 106684 | 2212.5 | 0.20% |