| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6035 | 6004 | 6034.5 | 6004 | 45.5 | 6003 | 6004 | 1408 | 329601 | 5958.5 | 0.76% |
| 場內鋁03 | 1927 | 1915 | 1925.5 | 1915 | -1.5 | 1915 | 1916 | 3364 | 632248 | 1916.5 | -0.08% |
| 場內鋅03 | 2765 | 2752 | 2765 | 2753 | 28 | 2753 | 2754 | 3470 | 311240 | 2725 | 1.03% |
| 場內鎳03 | 9620 | 9500 | 9650 | 9520 | 25 | 9520 | 9525 | 2004 | 231970 | 9495 | 0.26% |
| 場內錫03 | 20200 | 20155 | 20230 | 20225 | 150 | 20225 | 20230 | 543 | 16446 | 20075 | 0.75% |
| 場內鉛03 | 2245 | 2235 | 2242 | 2239 | 26 | 2239.5 | 2240 | 1612 | 107330 | 2213 | 1.17% |
| LME銅現 | 5925.3 | 5925.3 | 5925.3 | 5925.3 | -4.8 | ---- | ---- | 0 | ---- | 5930 | -0.08% |
| LME鋁現 | 1892.3 | 1892.3 | 1901 | 1901 | -6 | ---- | ---- | 0 | ---- | 1907 | -0.31% |
| LME鋅現 | 2717.5 | 2717.5 | 2717.5 | 2717.5 | -18.5 | ---- | ---- | 0 | ---- | 2736 | -0.68% |
| LME鎳現 | 9445 | 9445 | 9555 | 9555 | 20 | ---- | ---- | 0 | ---- | 9535 | 0.21% |
| LME錫現 | 20225 | 20225 | 20225 | 20225 | -25 | ---- | ---- | 0 | ---- | 20250 | -0.12% |
| LME鉛現 | 2184.5 | 2184.5 | 2211 | 2211 | 11 | ---- | ---- | 0 | ---- | 2200 | 0.50% |
| 鋁合金現 | 1620.5 | 1620.5 | 1620.5 | 1620.5 | -5 | ---- | ---- | 0 | ---- | 1625.5 | -0.31% |
| LmeS_銅3 | 5977.5 | 5972 | 6051 | 5997 | 22 | 5997 | 5999.5 | 17028 | 329601 | 5975 | 0.37% |
| LmeS_鋁3 | 1916 | 1913 | 1935 | 1916 | 0 | 1916 | 1918.5 | 7670 | 632248 | 1916 | 0.00% |
| LmeS_鋅3 | 2729 | 2728.5 | 2776 | 2754.5 | 26.5 | 2753 | 2756 | 10029 | 311240 | 2728 | 0.97% |
| LmeS_鎳3 | 9500 | 9500 | 9690 | 9550 | 40 | 9540 | 9550 | 6776 | 231970 | 9510 | 0.42% |
| LmeS_錫3 | 20050 | 20010 | 20250 | 20215 | 110 | 20220 | 20245 | 456 | 16446 | 20105 | 0.55% |
| LmeS_鉛3 | 2217.5 | 2217.5 | 2254 | 2245 | 28 | 2242 | 2245 | 3231 | 107330 | 2217 | 1.26% |
| 倫銅指數 | 5977.5 | 5972 | 6051 | 5997 | 22 | 6003 | 6004 | 121441 | 329601 | 5975 | 0.37% |
| 倫鋁指數 | 1916 | 1913 | 1935 | 1916 | 0 | 1915 | 1916 | 149975 | 632248 | 1916 | 0.00% |
| 倫鋅指數 | 2729 | 2728.5 | 2776 | 2754.5 | 26.5 | 2753 | 2754 | 91142 | 311240 | 2728 | 0.97% |
| 倫鎳指數 | 9500 | 9500 | 9690 | 9550 | 40 | 9520 | 9525 | 54245 | 231970 | 9510 | 0.42% |
| 倫錫指數 | 20050 | 20010 | 20250 | 20215 | 140 | 20225 | 20230 | 5474 | 16446 | 20075 | 0.70% |
| 倫鉛指數 | 2217.5 | 2217.5 | 2254 | 2245 | 28 | 2239.5 | 2240 | 32888 | 107330 | 2217 | 1.26% |