| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6185 | 6180 | 6225 | 6225 | 198 | 6224.5 | 6225 | 6636 | 329795 | 6027 | 3.29% |
| 場內鋁03 | 1919 | 1918 | 1930 | 1930 | 18 | 1930 | 1930.5 | 6616 | 633782 | 1912 | 0.94% |
| 場內鋅03 | 2831 | 2831 | 2838 | 2836 | 48 | 2835.5 | 2836.5 | 2671 | 309727 | 2788 | 1.72% |
| 場內鎳03 | 9950 | 9935 | 10010 | 10010 | 225 | 10005 | 10010 | 4100 | 236239 | 9785 | 2.30% |
| 場內錫03 | 20275 | 20275 | 20325 | 20305 | 150 | 20300 | 20305 | 293 | 16602 | 20155 | 0.74% |
| 場內鉛03 | 2297 | 2293 | 2319 | 2318 | 58 | 2317 | 2318 | 1244 | 105891 | 2260 | 2.57% |
| LME銅現 | 6150 | 6150 | 6150 | 6150 | 152 | ---- | ---- | 0 | ---- | 5998 | 2.53% |
| LME鋁現 | 1896 | 1896 | 1896 | 1896 | 6 | ---- | ---- | 0 | ---- | 1890 | 0.32% |
| LME鋅現 | 2824 | 2824 | 2824 | 2824 | 76.5 | ---- | ---- | 0 | ---- | 2747.5 | 2.78% |
| LME鎳現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 9469 | 0.00% |
| LME錫現 | 20425 | 20425 | 20425 | 20425 | -15 | ---- | ---- | 0 | ---- | 20440 | -0.07% |
| LME鉛現 | 2268 | 2268 | 2268 | 2268 | 43 | ---- | ---- | 0 | ---- | 2225 | 1.93% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1615.5 | 0.00% |
| LmeS_銅3 | 6029.5 | 6025.5 | 6280 | 6261 | 227.5 | 6261.5 | 6263 | 38946 | 329795 | 6033.5 | 3.77% |
| LmeS_鋁3 | 1910 | 1910 | 1949 | 1939.5 | 27 | 1938.5 | 1940 | 17579 | 633782 | 1912.5 | 1.41% |
| LmeS_鋅3 | 2782.5 | 2777 | 2857 | 2845 | 57 | 2841.5 | 2850 | 13420 | 309727 | 2788 | 2.04% |
| LmeS_鎳3 | 9745 | 9735 | 10025 | 10025 | 265 | 10005 | 10020 | 10140 | 236239 | 9760 | 2.72% |
| LmeS_錫3 | 20160 | 20135 | 20375 | 20305 | 55 | 20325 | 20370 | 416 | 16602 | 20250 | 0.27% |
| LmeS_鉛3 | 2252 | 2250 | 2323 | 2322.5 | 65 | 2315 | 2324 | 4177 | 105891 | 2257.5 | 2.88% |
| 倫銅指數 | 6029.5 | 6025.5 | 6280 | 6261 | 227.5 | 6224.5 | 6225 | 170702 | 329795 | 6033.5 | 3.77% |
| 倫鋁指數 | 1910 | 1910 | 1949 | 1939.5 | 27 | 1930 | 1930.5 | 146699 | 633782 | 1912.5 | 1.41% |
| 倫鋅指數 | 2782.5 | 2777 | 2857 | 2845 | 57 | 2835.5 | 2836.5 | 92459 | 309727 | 2788 | 2.04% |
| 倫鎳指數 | 9745 | 9735 | 10025 | 10025 | 265 | 10005 | 10010 | 67853 | 236239 | 9760 | 2.72% |
| 倫錫指數 | 20160 | 20135 | 20375 | 20305 | 151 | 20300 | 20305 | 4721 | 16602 | 20154 | 0.75% |
| 倫鉛指數 | 2252 | 2250 | 2323 | 2322.5 | 65 | 2317 | 2318 | 25789 | 105891 | 2257.5 | 2.88% |