| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6320 | 6315 | 6330 | 6325 | -5 | 6324 | 6325 | 3137 | 342008 | 6330 | -0.08% |
| 場內鋁03 | 1915 | 1907 | 1916 | 1907 | -31 | 1906.5 | 1907 | 5480 | 639370 | 1938 | -1.60% |
| 場內鋅03 | 2768.5 | 2768.5 | 2781 | 2776 | -25 | 2776 | 2777 | 1300 | 311596 | 2801 | -0.89% |
| 場內鎳03 | 10225 | 10200 | 10225 | 10200 | 70 | 10195 | 10205 | 1780 | 242450 | 10130 | 0.69% |
| 場內錫03 | 20800 | 20600 | 20800 | 20600 | -55 | 20575 | 20600 | 105 | 17544 | 20655 | -0.27% |
| 場內鉛03 | 2308 | 2305 | 2320 | 2320 | 12 | 2319 | 2320 | 582 | 106728 | 2308 | 0.52% |
| LME銅現 | 6283 | 6283 | 6283 | 6283 | -41.5 | ---- | ---- | 0 | ---- | 6324.5 | -0.66% |
| LME鋁現 | 1891 | 1891 | 1891 | 1891 | -31.5 | ---- | ---- | 0 | ---- | 1922.5 | -1.64% |
| LME鋅現 | 2764 | 2764 | 2765 | 2765 | -38.8 | ---- | ---- | 0 | ---- | 2803.8 | -1.38% |
| LME鎳現 | 10175 | 10175 | 10185 | 10180 | 90 | ---- | ---- | 0 | ---- | 10090 | 0.89% |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 20850 | 0.00% |
| LME鉛現 | 2286 | 2286 | 2286 | 2286 | -4 | ---- | ---- | 0 | ---- | 2290 | -0.17% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1625.5 | 0.00% |
| LmeS_銅3 | 6320 | 6258 | 6348.5 | 6344.5 | 24.5 | 6340.5 | 6344.5 | 17290 | 342008 | 6320 | 0.39% |
| LmeS_鋁3 | 1937 | 1908 | 1943 | 1911.5 | -22.5 | 1911 | 1912 | 16745 | 639370 | 1934 | -1.16% |
| LmeS_鋅3 | 2802.5 | 2757.5 | 2811 | 2785.5 | -10 | 2783 | 2786 | 11604 | 311596 | 2795.5 | -0.36% |
| LmeS_鎳3 | 10145 | 10020 | 10290 | 10270 | 125 | 10270 | 10280 | 11560 | 242450 | 10145 | 1.23% |
| LmeS_錫3 | 20650 | 20460 | 20905 | 20700 | 0 | 20680 | 20720 | 626 | 17544 | 20700 | 0.00% |
| LmeS_鉛3 | 2306.5 | 2290 | 2328 | 2328 | 24.5 | 2315 | 2328 | 3213 | 106728 | 2303.5 | 1.06% |
| 倫銅指數 | 6320 | 6258 | 6348.5 | 6344.5 | 24.5 | 6324 | 6325 | 84212 | 342008 | 6320 | 0.39% |
| 倫鋁指數 | 1937 | 1906.85 | 1943 | 1911.5 | -24.5 | 1906.5 | 1907 | 158626 | 639370 | 1936 | -1.27% |
| 倫鋅指數 | 2802.5 | 2757.5 | 2811 | 2785.5 | -10 | 2776 | 2777 | 94896 | 311596 | 2795.5 | -0.36% |
| 倫鎳指數 | 10145 | 10020 | 10290 | 10270 | 125 | 10195 | 10205 | 72124 | 242450 | 10145 | 1.23% |
| 倫錫指數 | 20650 | 20460 | 20905 | 20599 | -101 | 20575 | 20600 | 4468 | 17544 | 20700 | -0.49% |
| 倫鉛指數 | 2306.5 | 2290 | 2328 | 2328 | 24.5 | 2319 | 2320 | 20374 | 106728 | 2303.5 | 1.06% |