| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6365 | 6337 | 6372 | 6372 | 20 | 6371.5 | 6372 | 2606 | 346101 | 6352 | 0.31% |
| 場內鋁03 | 1914 | 1910.5 | 1914 | 1910.5 | -5.5 | 1910 | 1910.5 | 4325 | 641083 | 1916 | -0.29% |
| 場內鋅03 | 2818 | 2804 | 2818 | 2812 | 20 | 2811.5 | 2812 | 3005 | 302970 | 2792 | 0.72% |
| 場內鎳03 | 10400 | 10250 | 10400 | 10250 | -130 | 10250 | 10255 | 1250 | 253524 | 10380 | -1.25% |
| 場內錫03 | 20750 | 20500 | 20750 | 20510 | -140 | 20510 | 20515 | 75 | 17580 | 20650 | -0.68% |
| 場內鉛03 | 2373 | 2352 | 2373 | 2361 | -6 | 2360 | 2361 | 1868 | 112272 | 2367 | -0.25% |
| LME銅現 | 6325.8 | 6325.8 | 6330 | 6330 | 40.5 | ---- | ---- | 0 | ---- | 6289.5 | 0.64% |
| LME鋁現 | 1894.3 | 1894.3 | 1894.3 | 1894.3 | 2.3 | ---- | ---- | 0 | ---- | 1892 | 0.12% |
| LME鋅現 | 2782.3 | 2782.3 | 2798 | 2798 | 9.5 | ---- | ---- | 0 | ---- | 2788.5 | 0.34% |
| LME鎳現 | 10335 | 10335 | 10335 | 10335 | 85 | ---- | ---- | 0 | ---- | 10250 | 0.83% |
| LME錫現 | 20770 | 20770 | 20860 | 20860 | 135 | ---- | ---- | 0 | ---- | 20725 | 0.65% |
| LME鉛現 | 2345.3 | 2345.3 | 2349 | 2349 | 8 | ---- | ---- | 0 | ---- | 2341 | 0.34% |
| 鋁合金現 | 1657.8 | 1657.8 | 1685 | 1685 | 58.5 | ---- | ---- | 0 | ---- | 1626.5 | 3.60% |
| LmeS_銅3 | 6347.5 | 6317 | 6385.5 | 6362 | 17 | 6358 | 6360.5 | 16975 | 346101 | 6345 | 0.27% |
| LmeS_鋁3 | 1914.5 | 1903 | 1920.5 | 1908 | -5 | 1908 | 1908.5 | 10475 | 641083 | 1913 | -0.26% |
| LmeS_鋅3 | 2793 | 2793 | 2835 | 2814 | 20 | 2814 | 2815 | 10881 | 302970 | 2794 | 0.72% |
| LmeS_鎳3 | 10375 | 10180 | 10415 | 10330 | -45 | 10330 | 10335 | 8952 | 253524 | 10375 | -0.43% |
| LmeS_錫3 | 20675 | 20520 | 20800 | 20610 | -45 | 20595 | 20620 | 305 | 17580 | 20655 | -0.22% |
| LmeS_鉛3 | 2362 | 2348.5 | 2375 | 2357.5 | -5.5 | 2357 | 2359.5 | 3179 | 112272 | 2363 | -0.23% |
| 倫銅指數 | 6347.5 | 6317 | 6385.5 | 6362 | 10 | 6371.5 | 6372 | 104576 | 346101 | 6345 | 0.16% |
| 倫鋁指數 | 1914.5 | 1903 | 1920.5 | 1908 | -8 | 1910 | 1910.5 | 123298 | 641083 | 1913 | -0.42% |
| 倫鋅指數 | 2793 | 2793 | 2835 | 2814 | 22 | 2811.5 | 2812 | 85842 | 302970 | 2794 | 0.79% |
| 倫鎳指數 | 10375 | 10180 | 10415 | 10330 | -50 | 10250 | 10255 | 60555 | 253524 | 10375 | -0.48% |
| 倫錫指數 | 20675 | 20509 | 20800 | 20610 | -40 | 20510 | 20515 | 3838 | 17580 | 20655 | -0.19% |
| 倫鉛指數 | 2362 | 2348.5 | 2375 | 2357.5 | -9.5 | 2360 | 2361 | 27642 | 112272 | 2363 | -0.40% |