| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6370 | 6365 | 6414 | 6414 | 42 | 6413 | 6414 | 2314 | 346172 | 6372 | 0.66% |
| 場內鋁03 | 1940 | 1940 | 1964 | 1964 | 53.5 | 1964 | 1964.5 | 4215 | 641190 | 1910.5 | 2.80% |
| 場內鋅03 | 2832 | 2829 | 2875 | 2858 | 46 | 2858 | 2858.5 | 3615 | 303464 | 2812 | 1.64% |
| 場內鎳03 | 10390 | 10360 | 10400 | 10400 | 150 | 10390 | 10400 | 5319 | 251836 | 10250 | 1.46% |
| 場內錫03 | 20575 | 20555 | 20600 | 20600 | 90 | 20600 | 20610 | 219 | 17613 | 20510 | 0.44% |
| 場內鉛03 | 2380 | 2361 | 2380 | 2361 | 0 | 2360.5 | 2361 | 2338 | 113545 | 2361 | 0.00% |
| LmeS_銅3 | 6367.5 | 6336.5 | 6447.5 | 6418.5 | 56.5 | 6417.5 | 6418.5 | 22495 | 346172 | 6362 | 0.89% |
| LmeS_鋁3 | 1909.5 | 1907 | 1978.5 | 1973.5 | 65.5 | 1973.5 | 1974 | 22585 | 641190 | 1908 | 3.43% |
| LmeS_鋅3 | 2812 | 2790 | 2890 | 2873.5 | 59.5 | 2871.5 | 2873.5 | 15078 | 303464 | 2814 | 2.11% |
| LmeS_鎳3 | 10325 | 10245 | 10415 | 10385 | 55 | 10370 | 10385 | 8772 | 251836 | 10330 | 0.53% |
| LmeS_錫3 | 20600 | 20550 | 20700 | 20550 | -60 | 20550 | 20615 | 186 | 17613 | 20610 | -0.29% |
| LmeS_鉛3 | 2363 | 2345 | 2390 | 2368.5 | 11 | 2366 | 2369 | 4908 | 113545 | 2357.5 | 0.47% |
| 倫銅指數 | 6367.5 | 6336.5 | 6447.5 | 6418.5 | 46.5 | 6413 | 6414 | 113883 | 346172 | 6362 | 0.73% |
| 倫鋁指數 | 1909.5 | 1907 | 1978.5 | 1973.5 | 63 | 1964 | 1964.5 | 184211 | 641190 | 1908 | 3.30% |
| 倫鋅指數 | 2812 | 2790 | 2890 | 2873.5 | 61.5 | 2858 | 2858.5 | 103879 | 303464 | 2814 | 2.19% |
| 倫鎳指數 | 10325 | 10245 | 10415 | 10385 | 135 | 10390 | 10400 | 63977 | 251836 | 10330 | 1.32% |
| 倫錫指數 | 20600 | 20550 | 20700 | 20550 | 40 | 20600 | 20610 | 4005 | 17613 | 20610 | 0.20% |
| 倫鉛指數 | 2363 | 2345 | 2390 | 2368.5 | 7.5 | 2360.5 | 2361 | 41370 | 113545 | 2357.5 | 0.32% |