| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6450 | 6415 | 6453 | 6423 | -32 | 6423 | 6424 | 2425 | 348179 | 6455 | -0.50% |
| 場內鋁03 | 2035 | 2030.5 | 2037 | 2037 | 9.5 | 2036.5 | 2037.5 | 5810 | 660423 | 2027.5 | 0.47% |
| 場內鋅03 | 2952 | 2937 | 2952 | 2938 | 6.5 | 2937 | 2937 | 2275 | 309444 | 2931.5 | 0.22% |
| 場內鎳03 | 10820 | 10820 | 10985 | 10985 | 235 | 10980 | 10985 | 5783 | 256613 | 10750 | 2.19% |
| 場內錫03 | 20300 | 20275 | 20375 | 20325 | 120 | 20325 | 20350 | 436 | 17987 | 20205 | 0.59% |
| 場內鉛03 | 2378 | 2365 | 2380 | 2366 | 16 | 2365 | 2366 | 3062 | 117918 | 2350 | 0.68% |
| LmeS_銅3 | 6456 | 6382 | 6479 | 6402 | -53 | 6401 | 6402 | 16951 | 348179 | 6455 | -0.82% |
| LmeS_鋁3 | 2022 | 2017 | 2046.5 | 2034.5 | 10.5 | 2033 | 2034 | 17545 | 660423 | 2024 | 0.52% |
| LmeS_鋅3 | 2935 | 2906.5 | 2959 | 2928 | -12 | 2928 | 2928.5 | 11086 | 309444 | 2940 | -0.41% |
| LmeS_鎳3 | 10745 | 10720 | 10990 | 10880 | 125 | 10875 | 10880 | 8583 | 256613 | 10755 | 1.16% |
| LmeS_錫3 | 20175 | 20170 | 20450 | 20315 | 90 | 20310 | 20360 | 292 | 17987 | 20225 | 0.44% |
| LmeS_鉛3 | 2354 | 2353.5 | 2395.5 | 2363.5 | 7.5 | 2360.5 | 2364 | 4664 | 117918 | 2356 | 0.32% |
| 倫銅指數 | 6456 | 6382 | 6479 | 6402 | -53 | 6423 | 6424 | 118189 | 348179 | 6455 | -0.82% |
| 倫鋁指數 | 2022 | 2017 | 2046.5 | 2034.5 | 7 | 2036.5 | 2037.5 | 216323 | 660423 | 2024 | 0.35% |
| 倫鋅指數 | 2935 | 2906.5 | 2959 | 2928 | -3.5 | 2937 | 2938 | 143943 | 309444 | 2940 | -0.12% |
| 倫鎳指數 | 10745 | 10720 | 10990 | 10880 | 130 | 10980 | 10985 | 89056 | 256613 | 10755 | 1.21% |
| 倫錫指數 | 20175 | 20170 | 20450 | 20324 | 119 | 20325 | 20350 | 4574 | 17987 | 20225 | 0.59% |
| 倫鉛指數 | 2354 | 2353.5 | 2395.5 | 2363.5 | 13.5 | 2365 | 2366 | 51531 | 117918 | 2356 | 0.57% |