8月15日LME倫敦期貨、現貨收盤行情

2017-08-16 08:40:24來源: 有色寶
合約名稱開盤最低最高收盤漲跌買價賣價成交量持倉量昨收漲幅%
場內銅036420637864146379-186378637951603474356397-0.28%
場內鋁0320502047205020492620492049.5592066806920231.29%
場內鋅0329652952296029604329592959.5400329934929171.47%
場內鎳0310440103401043010350-1001035010355280625387810450-0.96%
場內錫0320350201052032520250-5020100201054711739320300-0.25%
場內鉛0323852374238823804523812382101611492523351.93%
LmeS_銅36405.563556431.56363-4163626362.5121223474356404-0.64%
LmeS_鋁32027202020562048.521.52048.520511341066806920271.06%
LmeS_鋅329172908.5296529563529552957.5934329934929211.20%
LmeS_鎳310430103301051010330-951033010350746325387810425-0.91%
LmeS_錫320290192102037519950-33519950199856271739320285-1.65%
LmeS_鉛32345.52342.523892377.535.523732379367311492523421.52%
倫銅指數6405.563556431.56363-3463786379129563474356404-0.53%
倫鋁指數2027202020562048.525.520492049.51774066806920271.26%
倫鋅指數29172908.5296529563929592959.51130829934929211.34%
倫鎳指數10430103301051010330-1201035010355968325387810425-1.15%
倫錫指數20290192102037519950-35020100201056501739320285-1.72%
倫鉛指數2345.52342.523892377.542.523812382428311492523421.82%
(責任編輯: 簡兒)
相關信息