| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6470 | 6468.5 | 6535 | 6532 | 153 | 6531 | 6532 | 1366 | 342012 | 6379 | 2.40% |
| 場內鋁03 | 2070 | 2069 | 2094 | 2094 | 45 | 2093.5 | 2094 | 3509 | 660990 | 2049 | 2.20% |
| 場內鋅03 | 3030 | 3028 | 3123 | 3119 | 159 | 3119 | 3120 | 1115 | 294310 | 2960 | 5.37% |
| 場內鎳03 | 10625 | 10610 | 10760 | 10760 | 410 | 10755 | 10760 | 3187 | 244269 | 10350 | 3.96% |
| 場內錫03 | 20025 | 20000 | 20025 | 20025 | -225 | 20025 | 20030 | 293 | 16908 | 20250 | -1.11% |
| 場內鉛03 | 2427 | 2420.5 | 2517 | 2517 | 137 | 2516 | 2517 | 1125 | 111628 | 2380 | 5.76% |
| LmeS_銅3 | 6361.5 | 6355 | 6576.5 | 6526.5 | 163.5 | 6527 | 6532 | 24240 | 342012 | 6363 | 2.57% |
| LmeS_鋁3 | 2045 | 2045 | 2104.5 | 2091 | 42.5 | 2089 | 2090 | 26000 | 660990 | 2048.5 | 2.07% |
| LmeS_鋅3 | 2957.5 | 2950 | 3132.5 | 3120 | 164 | 3116.5 | 3120.5 | 25799 | 294310 | 2956 | 5.55% |
| LmeS_鎳3 | 10345 | 10345 | 10830 | 10715 | 385 | 10715 | 10730 | 13565 | 244269 | 10330 | 3.73% |
| LmeS_錫3 | 19940 | 19900 | 20110 | 20075 | 125 | 20005 | 20090 | 270 | 16908 | 19950 | 0.63% |
| LmeS_鉛3 | 2375 | 2375 | 2518 | 2513 | 135.5 | 2510.5 | 2513 | 8486 | 111628 | 2377.5 | 5.70% |
| 倫銅指數 | 6361.5 | 6355 | 6576.5 | 6526.5 | 147.5 | 6531 | 6532 | 96179 | 342012 | 6363 | 2.31% |
| 倫鋁指數 | 2045 | 2045 | 2104.5 | 2091 | 42 | 2093.5 | 2094 | 168811 | 660990 | 2048.5 | 2.05% |
| 倫鋅指數 | 2957.5 | 2950 | 3132.5 | 3120 | 160 | 3119 | 3120 | 125326 | 294310 | 2956 | 5.41% |
| 倫鎳指數 | 10345 | 10345 | 10830 | 10715 | 365 | 10755 | 10760 | 74087 | 244269 | 10330 | 3.53% |
| 倫錫指數 | 19940 | 19900 | 20110 | 20026 | -224 | 20025 | 20030 | 5180 | 16908 | 19950 | -1.11% |
| 倫鉛指數 | 2375 | 2375 | 2518 | 2513 | 133 | 2516 | 2517 | 41320 | 111628 | 2377.5 | 5.59% |