| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6590 | 6565 | 6590 | 6565 | -15 | 6564 | 6565 | 1812 | 337108 | 6580 | -0.23% |
| 場內鋁03 | 2077 | 2075.5 | 2097 | 2097 | 22 | 2096 | 2097 | 7358 | 671197 | 2075 | 1.06% |
| 場內鋅03 | 3130 | 3096.5 | 3130 | 3096.5 | -48.5 | 3096.5 | 3097 | 3135 | 300922 | 3145 | -1.54% |
| 場內鎳03 | 11500 | 11500 | 11750 | 11660 | 245 | 11660 | 11665 | 2450 | 253227 | 11415 | 2.15% |
| 場內錫03 | 20400 | 20390 | 20525 | 20525 | 175 | 20525 | 20550 | 124 | 16182 | 20350 | 0.86% |
| 場內鉛03 | 2420 | 2377 | 2420 | 2377 | -39 | 2376 | 2377 | 1940 | 117425 | 2416 | -1.61% |
| LmeS_銅3 | 6592 | 6535 | 6597 | 6583.5 | -4 | 6584 | 6587.5 | 14463 | 337108 | 6587.5 | -0.06% |
| LmeS_鋁3 | 2080.5 | 2056.5 | 2122 | 2109 | 33.5 | 2105.5 | 2108 | 16437 | 671197 | 2075.5 | 1.61% |
| LmeS_鋅3 | 3122 | 3087.5 | 3146 | 3107 | -14.5 | 3104.5 | 3107 | 13180 | 300922 | 3121.5 | -0.46% |
| LmeS_鎳3 | 11445 | 11225 | 11825 | 11785 | 340 | 11785 | 11790 | 13470 | 253227 | 11445 | 2.97% |
| LmeS_錫3 | 20310 | 20270 | 20550 | 20480 | 150 | 20505 | 20540 | 247 | 16182 | 20330 | 0.74% |
| LmeS_鉛3 | 2415.5 | 2376.5 | 2421 | 2387 | -35 | 2384 | 2388 | 3275 | 117425 | 2422 | -1.45% |
| 倫銅指數 | 6592 | 6535 | 6597 | 6583.5 | 3.5 | 6564 | 6565 | 85293 | 337108 | 6587.5 | 0.05% |
| 倫鋁指數 | 2080.5 | 2056.5 | 2122 | 2109 | 34 | 2096 | 2097 | 140037 | 671197 | 2075.5 | 1.64% |
| 倫鋅指數 | 3122 | 3087.5 | 3231.75 | 3107 | -38 | 3096.5 | 3097 | 95360 | 300922 | 3121.5 | -1.21% |
| 倫鎳指數 | 11445 | 11225 | 11825 | 11785 | 370 | 11660 | 11665 | 76294 | 253227 | 11445 | 3.24% |
| 倫錫指數 | 20310 | 20270 | 20550 | 20480 | 130 | 20525 | 20550 | 3580 | 16182 | 20349 | 0.64% |
| 倫鉛指數 | 2415.5 | 2376.5 | 2421 | 2387 | -29 | 2376 | 2377 | 26810 | 117425 | 2422 | -1.20% |