| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6760 | 6737 | 6760 | 6748 | 55 | 6748 | 6749 | 4346 | 351419 | 6693 | 0.82% |
| 場內鋁03 | 2128 | 2119 | 2128 | 2122 | 23 | 2123 | 2124 | 5405 | 703845 | 2099 | 1.10% |
| 場內鋅03 | 3110 | 3055 | 3110 | 3083 | 52 | 3082.5 | 3083 | 1961 | 308664 | 3031 | 1.72% |
| 場內鎳03 | 11610 | 11580 | 11765 | 11750 | 170 | 11765 | 11770 | 5442 | 266167 | 11580 | 1.47% |
| 場內錫03 | 20725 | 20675 | 20750 | 20750 | 200 | 20740 | 20760 | 398 | 16626 | 20550 | 0.97% |
| 場內鉛03 | 2291 | 2261 | 2291 | 2277 | 12 | 2277 | 2278 | 1698 | 117118 | 2265 | 0.53% |
| LME銅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 6737 | 0.00% |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2100 | 0.00% |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 3109 | 0.00% |
| LME鎳現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 11550 | 0.00% |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 20825 | 0.00% |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2261 | 0.00% |
| LmeS_銅3 | 6687 | 6671.5 | 6774 | 6747 | 66.5 | 6746 | 6748 | 16686 | 351419 | 6680.5 | 1.00% |
| LmeS_鋁3 | 2094 | 2091 | 2138 | 2121.5 | 30 | 2120 | 2122 | 15543 | 703845 | 2091.5 | 1.43% |
| LmeS_鋅3 | 3037.5 | 3029 | 3104.5 | 3088 | 54.5 | 3085.5 | 3088 | 13591 | 308664 | 3033.5 | 1.80% |
| LmeS_鎳3 | 11525 | 11450 | 11840 | 11835 | 330 | 11815 | 11830 | 12850 | 266167 | 11505 | 2.87% |
| LmeS_錫3 | 20535 | 20535 | 20815 | 20750 | 200 | 20745 | 20755 | 207 | 16626 | 20550 | 0.97% |
| LmeS_鉛3 | 2266 | 2257 | 2297.5 | 2278.5 | 13 | 2277.5 | 2279.5 | 4900 | 117118 | 2265.5 | 0.57% |
| 倫銅指數 | 6687 | 6671.5 | 6774 | 6747 | 54 | 6748 | 6749 | 110857 | 351419 | 6680.5 | 0.81% |
| 倫鋁指數 | 2094 | 2091 | 2138 | 2121.5 | 22.5 | 2122 | 2123 | 206194 | 703845 | 2091.5 | 1.07% |
| 倫鋅指數 | 3037.5 | 3029 | 3104.5 | 3088 | 57 | 3082.5 | 3083 | 113722 | 308664 | 3033.5 | 1.88% |
| 倫鎳指數 | 11525 | 11450 | 11840 | 11835 | 255 | 11765 | 11770 | 118078 | 266167 | 11505 | 2.20% |
| 倫錫指數 | 20535 | 20535 | 20815 | 20750 | 200 | 20740 | 20760 | 3897 | 16626 | 20549 | 0.97% |
| 倫鉛指數 | 2266 | 2257 | 2297.5 | 2278.5 | 13.5 | 2277 | 2278 | 54866 | 117118 | 2265.5 | 0.60% |