| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6650 | 6643 | 6670 | 6668 | -80 | 6668 | 6669 | 3929 | 354936 | 6748 | -1.19% |
| 場內鋁03 | 2118 | 2117 | 2137 | 2137 | 15 | 2137 | 2138 | 3463 | 712765 | 2122 | 0.71% |
| 場內鋅03 | 3070 | 3061 | 3063 | 3061 | -22 | 3061 | 3062 | 3537 | 307725 | 3083 | -0.71% |
| 場內鎳03 | 11650 | 11640 | 11990 | 11950 | 200 | 11985 | 11990 | 4630 | 2647341 | 1750 | 1.70% |
| 場內錫03 | 20710 | 20660 | 20675 | 20675 | -75 | 20650 | 20675 | 249 | 16611 | 20750 | -0.36% |
| 場內鉛03 | 2265 | 2260.5 | 2312 | 2312 | 35 | 2311.5 | 2312 | 2210 | 120644 | 2277 | 1.54% |
| LmeS_銅3 | 6753.5 | 6635.5 | 6755 | 6672 | -75 | 6672 | 6674 | 17031 | 354936 | 6747 | -1.11% |
| LmeS_鋁3 | 2121.5 | 2108 | 2143 | 2141 | 19.5 | 2140 | 2141.5 | 14467 | 712765 | 2121.5 | 0.92% |
| LmeS_鋅3 | 3087.5 | 3051.5 | 3096.5 | 3063 | -25 | 3061.5 | 3063.5 | 8907 | 307725 | 3088 | -0.81% |
| LmeS_鎳3 | 11845 | 11565 | 11975 | 11915 | 80 | 11910 | 11925 | 9481 | 264734 | 11835 | 0.68% |
| LmeS_錫3 | 20735 | 20630 | 20750 | 20675 | -75 | 20680 | 20750 | 176 | 16611 | 20750 | -0.36% |
| LmeS_鉛3 | 2281 | 2256.5 | 2320.5 | 2310 | 31.5 | 2310 | 2312 | 4814 | 120644 | 2278.5 | 1.38% |
| 倫銅指數 | 6753.5 | 6635.5 | 6755 | 6672 | -76 | 6668 | 6669 | 141870 | 354936 | 6747 | -1.13% |
| 倫鋁指數 | 2121.5 | 2108 | 2143 | 2141 | 19 | 2137 | 2138 | 196709 | 712765 | 2121.5 | 0.90% |
| 倫鋅指數 | 3087.5 | 3051.5 | 3096.5 | 3063 | -20 | 3061 | 3062 | 102527 | 307725 | 3088 | -0.65% |
| 倫鎳指數 | 11845 | 11565 | 11991 | 11915 | 165 | 11985 | 11990 | 86494 | 264734 | 11835 | 1.40% |
| 倫錫指數 | 20735 | 20630 | 20750 | 20676 | -74 | 20650 | 20675 | 4412 | 16611 | 20750 | -0.36% |
| 倫鉛指數 | 2281 | 2256.5 | 2320.5 | 2310 | 33 | 2311.5 | 2312 | 59074 | 120644 | 2278.5 | 1.45% |