| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6575 | 6543 | 6567 | 6543 | -125 | 6553 | 6554 | 5696 | 358832 | 6668 | -1.87% |
| 場內鋁03 | 2121 | 2110 | 2120 | 2110 | -27 | 2110 | 2110.5 | 6361 | 717189 | 2137 | -1.26% |
| 場內鋅03 | 3055 | 3024 | 3061 | 3061 | 0 | 3023 | 3024 | 1755 | 307154 | 3061 | 0.00% |
| 場內鎳03 | 11570 | 11360 | 11570 | 11565 | -385 | 11360 | 11365 | 3667 | 264989 | 11950 | -3.54% |
| 場內錫03 | 20700 | 20515 | 20650 | 20515 | -160 | 20515 | 20520 | 330 | 16494 | 20675 | -0.77% |
| 場內鉛03 | 2305 | 2290 | 2301 | 2290 | -22 | 2288 | 2290 | 1810 | 122541 | 2312 | -0.95% |
| LmeS_銅3 | 6678.5 | 6529 | 6693 | 6555 | -117 | 6554.5 | 6555 | 20991 | 358832 | 6672 | -1.75% |
| LmeS_鋁3 | 2137 | 2103.5 | 2145.5 | 2109 | -32 | 2109.5 | 2111 | 13713 | 717189 | 2141 | -1.49% |
| LmeS_鋅3 | 3067 | 3021 | 3073 | 3030 | -33 | 3029.5 | 3031.5 | 9657 | 307154 | 3063 | -1.08% |
| LmeS_鎳3 | 11920 | 11330 | 11970 | 11435 | -480 | 11425 | 11440 | 13823 | 264989 | 11915 | -4.03% |
| LmeS_錫3 | 20695 | 20505 | 20750 | 20615 | -60 | 20570 | 20620 | 224 | 16494 | 20675 | -0.29% |
| LmeS_鉛3 | 2308.5 | 2274.5 | 2326 | 2298.5 | -11.5 | 2298.5 | 2299.5 | 4805 | 122541 | 2310 | -0.50% |
| 倫銅指數 | 6678.5 | 6529 | 6693 | 6555 | -113 | 6553 | 6554 | 168348 | 358832 | 6672 | -1.69% |
| 倫鋁指數 | 2137 | 2103.5 | 2145.5 | 2109 | -28 | 2110 | 2110.5 | 265890 | 717189 | 2141 | -1.31% |
| 倫鋅指數 | 3067 | 3021 | 3073 | 3030 | -31 | 3023 | 3024 | 108838 | 307154 | 3063 | -1.01% |
| 倫鎳指數 | 11920 | 11330 | 11970 | 11435 | -555 | 11360 | 11365 | 130959 | 264989 | 11915 | -4.63% |
| 倫錫指數 | 20695 | 20505 | 20750 | 20615 | -60 | 20515 | 20520 | 4140 | 16494 | 20676 | -0.29% |
| 倫鉛指數 | 2308.5 | 2274.5 | 2326 | 2298.5 | -13.5 | 2288 | 2290 | 51918 | 122541 | 2310 | -0.58% |