| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6460 | 6459 | 6498 | 6498 | -45 | 6495 | 6498 | 2352 | 360116 | 6543 | -0.69% |
| 場內鋁03 | 2091 | 2090 | 2098 | 2098 | -12 | 2098 | 2099 | 6210 | 716225 | 2110 | -0.57% |
| 場內鋅03 | 2995 | 2990 | 3009 | 3005 | -56 | 3006 | 3008 | 2173 | 306616 | 3061 | -1.83% |
| 場內鎳03 | 11350 | 11200 | 11350 | 11200 | -160 | 11200 | 11205 | 4657 | 268091 | 11565 | -1.41% |
| 場內錫03 | 20585 | 20535 | 20550 | 20535 | 20 | 20530 | 20540 | 173 | 16539 | 20515 | 0.10% |
| 場內鉛03 | 2278 | 2278 | 2307 | 2307 | 17 | 2306.5 | 2307 | 1251 | 121790 | 2290 | 0.74% |
| LmeS_銅3 | 6555 | 6452.5 | 6568 | 6504.5 | -50.5 | 6503.5 | 6505 | 25624 | 360116 | 6555 | -0.77% |
| LmeS_鋁3 | 2111 | 2080 | 2128 | 2104 | -5 | 2102 | 2104 | 15633 | 716225 | 2109 | -0.24% |
| LmeS_鋅3 | 3032.5 | 2975 | 3045.5 | 3006 | -24 | 3006 | 3008 | 10884 | 306616 | 3030 | -0.79% |
| LmeS_鎳3 | 11440 | 11105 | 11525 | 11215 | -220 | 11195 | 11215 | 16191 | 268091 | 11435 | -1.92% |
| LmeS_錫3 | 20635 | 20530 | 20690 | 20580 | -35 | 20555 | 20575 | 243 | 16539 | 20615 | -0.17% |
| LmeS_鉛3 | 2297 | 2272 | 2326.5 | 2325.5 | 27 | 2323 | 2325 | 5016 | 121790 | 2298.5 | 1.17% |
| 倫銅指數 | 6555 | 6452.5 | 6568 | 6504.5 | -38.5 | 6496 | 6498 | 164229 | 360116 | 6555 | -0.59% |
| 倫鋁指數 | 2111 | 2080 | 2128 | 2104 | -6 | 2098 | 2099 | 253655 | 716225 | 2109 | -0.28% |
| 倫鋅指數 | 3032.5 | 2975 | 3045.5 | 3006 | -55 | 3006 | 3008 | 104690 | 306616 | 3030 | -1.80% |
| 倫鎳指數 | 11440 | 11105 | 11525 | 11215 | -145 | 11200 | 11205 | 118801 | 268091 | 11435 | -1.28% |
| 倫錫指數 | 20635 | 20530 | 20690 | 20536 | 21 | 20530 | 20540 | 3824 | 16539 | 20615 | 0.10% |
| 倫鉛指數 | 2297 | 2272 | 2326.5 | 2307 | 17 | 2306.5 | 2307 | 39855 | 121790 | 2298.5 | 0.74% |