| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6507 | 6476 | 6507 | 6493 | 12 | 6492.5 | 6493.5 | 1520 | 336183 | 6481 | 0.19% |
| 場內鋁03 | 2093 | 2085 | 2101 | 2101 | -1 | 2100 | 2102 | 4015 | 684416 | 2102 | -0.05% |
| 場內鋅03 | 3200 | 3195 | 3238 | 3236 | 74 | 3236 | 3237 | 2608 | 282852 | 3162 | 2.34% |
| 場內鎳03 | 10500 | 10340 | 10500 | 10390 | -110 | 10390 | 10400 | 4953 | 260962 | 10500 | -1.05% |
| 場內錫03 | 20780 | 20675 | 20780 | 20675 | 0 | 20675 | 20685 | 291 | 16099 | 20675 | 0.00% |
| 場內鉛03 | 2535 | 2518 | 2535 | 2518 | 33 | 2517 | 2518 | 2170 | 125710 | 2485 | 1.33% |
| LmeS_銅3 | 6539.5 | 6463 | 6545 | 6493 | -8 | 6494 | 6496.5 | 9635 | 336183 | 6501 | -0.12% |
| LmeS_鋁3 | 2112 | 2082 | 2114 | 2103.5 | -2.5 | 2103.5 | 2105.5 | 13684 | 684416 | 2106 | -0.12% |
| LmeS_鋅3 | 3167 | 3151.5 | 3248 | 3242 | 81 | 3242 | 3243 | 9431 | 282852 | 3161 | 2.56% |
| LmeS_鎳3 | 10585 | 10270 | 10590 | 10460 | -60 | 10415 | 10485 | 5802 | 260962 | 10520 | -0.57% |
| LmeS_錫3 | 20730 | 20670 | 20770 | 20685 | -55 | 20685 | 20710 | 129 | 16099 | 20740 | -0.27% |
| LmeS_鉛3 | 2492 | 2486 | 2548 | 2525 | 36 | 2521 | 2527.5 | 4018 | 125710 | 2489 | 1.45% |
| 倫銅指數 | 6542 | 6463 | 6545 | 6493 | 12 | 6492.5 | 6493.5 | 106242 | 336183 | 6501 | 0.19% |
| 倫鋁指數 | 2112.5 | 2082 | 2114 | 2103.5 | 1.5 | 2100 | 2102 | 137231 | 684416 | 2106 | 0.07% |
| 倫鋅指數 | 3166.5 | 3151.5 | 3248 | 3242 | 80 | 3236 | 3237 | 85241 | 282852 | 3161 | 2.53% |
| 倫鎳指數 | 10585 | 10270 | 10590 | 10460 | -40 | 10390 | 10400 | 58288 | 260962 | 10520 | -0.38% |
| 倫錫指數 | 20730 | 20670 | 20770 | 20676 | 1 | 20675 | 20685 | 2733 | 16099 | 20675 | 0.00% |
| 倫鉛指數 | 2492 | 2486 | 2548 | 2525 | 40 | 2517 | 2518 | 33593 | 125710 | 2489 | 1.61% |