10月4日LME倫敦期貨、現貨收盤行情

2017-10-05 07:44:05來源: 有色寶
合約名稱開盤最低最高收盤漲跌買價賣價成交量持倉量昨收漲幅%
場內銅036510650565216521165216522140533164365200.02%
場內鋁0321522152216821673721652166533867619421301.74%
場內鋅0333093292330433023833023302.5161528692632641.16%
場內鎳0310810106151080010615-51061010615507225650110620-0.05%
場內錫0320800207752077520775-2520775207804031609220800-0.12%
場內鉛032592255825922560-31255925606501279592591-1.20%
LmeS_銅365096485.565386511-26511651276383316436513-0.03%
LmeS_鋁3213821382169216319.521602162.5126476761942143.50.91%
LmeS_鋅33277.532693306.53279-23279328155772869263281-0.06%
LmeS_鎳310740105651084010575-1551057010620506925650110730-1.44%
LmeS_錫32077020755208002080040207752080015816092207600.19%
LmeS_鉛325902544.52620.52548.5-50.52547.52551.541081279592599-1.94%
倫銅指數65096485.565386511-965216522767503316436513-0.14%
倫鋁指數213821382169216333216521661305536761942143.51.55%
倫鋅指數3277.532693308.7532791533023302.510007428692632810.46%
倫鎳指數10740105651084010575-4510610106157415225650110730-0.42%
倫錫指數2077020755208002080002077520780294116092208000.00%
倫鉛指數25902544.52620.52548.5-42.525592560311041279592599-1.64%
(責任編輯: 盈盈)
相關信息