| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6570 | 6554 | 6700 | 6700 | 179 | 6700 | 6701 | 3018 | 334324 | 6521 | 2.74% |
| 場內鋁03 | 2149 | 2147 | 2171 | 2147 | -20 | 2171 | 2172 | 3495 | 680235 | 2167 | -0.92% |
| 場內鋅03 | 3296 | 3288 | 3296 | 3288 | -14 | 3286 | 3288 | 2290 | 286644 | 3302 | -0.42% |
| 場內鎳03 | 10620 | 10535 | 10620 | 10535 | -80 | 10530 | 10535 | 1924 | 252956 | 10615 | -0.75% |
| 場內錫03 | 20975 | 20950 | 21150 | 20950 | 175 | 20950 | 21000 | 341 | 15997 | 20775 | 0.84% |
| 場內鉛03 | 2558 | 2557 | 2592 | 2592 | 32 | 2591 | 2592 | 1768 | 127793 | 2560 | 1.25% |
| LmeS_銅3 | 6510 | 6504.5 | 6708.5 | 6689.5 | 178.5 | 6690.5 | 6692.5 | 15527 | 334324 | 6511 | 2.74% |
| LmeS_鋁3 | 2160 | 2145.5 | 2173 | 2169.5 | 6.5 | 2169.5 | 2170.5 | 7812 | 680235 | 2163 | 0.30% |
| LmeS_鋅3 | 3278 | 3272 | 3308.5 | 3296 | 17 | 3295 | 3298 | 5472 | 286644 | 3279 | 0.52% |
| LmeS_鎳3 | 10610 | 10510 | 10700 | 10560 | -15 | 10560 | 10605 | 4241 | 252956 | 10575 | -0.14% |
| LmeS_錫3 | 20745 | 20740 | 21180 | 21020 | 220 | 21020 | 21050 | 926 | 15997 | 20800 | 1.06% |
| LmeS_鉛3 | 2540.5 | 2530 | 2595.5 | 2590.5 | 42 | 2590.5 | 2591.5 | 2152 | 127793 | 2548.5 | 1.65% |
| 倫銅指數 | 6510 | 6504.5 | 6708.5 | 6689.5 | 168.5 | 6700 | 6701 | 98061 | 334324 | 6511 | 2.58% |
| 倫鋁指數 | 2160 | 2145.5 | 2173 | 2169.5 | 2.5 | 2171 | 2172 | 132207 | 680235 | 2163 | 0.12% |
| 倫鋅指數 | 3278 | 3272 | 3308.5 | 3296 | -6 | 3286 | 3288 | 99495 | 286644 | 3279 | -0.18% |
| 倫鎳指數 | 10610 | 10510 | 10700 | 10560 | -55 | 10530 | 10535 | 52042 | 252956 | 10575 | -0.52% |
| 倫錫指數 | 20745 | 20740 | 21180 | 21020 | 245 | 20950 | 21000 | 6107 | 15997 | 20800 | 1.18% |
| 倫鉛指數 | 2540.5 | 2530 | 2595.5 | 2590.5 | 30.5 | 2591 | 2592 | 26720 | 127793 | 2548.5 | 1.19% |