| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 7020 | 6990 | 7022 | 6990 | -37 | 6990 | 6991 | 2535 | 343661 | 7027 | -0.53% |
| 場內鋁03 | 2125 | 2120 | 2125 | 2120 | -20 | 2122 | 2126 | 4510 | 666457 | 2140 | -0.93% |
| 場內鋅03 | 3129 | 3120 | 3129 | 3121 | 36 | 3117 | 3125 | 3899 | 280575 | 3085 | 1.17% |
| 場內鎳03 | 11830 | 11640 | 11830 | 11645 | -120 | 11645 | 11650 | 2029 | 240461 | 11765 | -1.02% |
| 場內錫03 | 20000 | 19925 | 20125 | 20080 | -270 | 20080 | 20085 | 419 | 16212 | 20350 | -1.33% |
| 場內鉛03 | 2505 | 2505 | 2522 | 2522 | 30 | 2521 | 2522 | 1525 | 123064 | 2492 | 1.20% |
| LmeS_銅3 | 7052.5 | 6981.5 | 7079 | 6991 | -49 | 6990 | 6992.5 | 17305 | 343661 | 7040 | -0.70% |
| LmeS_鋁3 | 2146 | 2114.5 | 2149.5 | 2119 | -23 | 2117.5 | 2119 | 13297 | 666457 | 2142 | -1.07% |
| LmeS_鋅3 | 3084 | 3040 | 3137 | 3117 | 42.5 | 3116 | 3117 | 16008 | 280575 | 3074.5 | 1.38% |
| LmeS_鎳3 | 11775 | 11595 | 11855 | 11635 | -135 | 11620 | 11635 | 9113 | 240461 | 11770 | -1.15% |
| LmeS_錫3 | 20370 | 19915 | 20505 | 20055 | -335 | 20005 | 20080 | 916 | 16212 | 20390 | -1.64% |
| LmeS_鉛3 | 2494.5 | 2464.5 | 2530 | 2513.5 | 18 | 2512.5 | 2516 | 5866 | 123064 | 2495.5 | 0.72% |
| 倫銅指數 | 7052.5 | 6981.5 | 7079 | 6991 | -36 | 6990 | 6991 | 104669 | 343661 | 7040 | -0.51% |
| 倫鋁指數 | 2147 | 2114.5 | 2149.5 | 2119 | -21 | 2120 | 2121 | 179618 | 666457 | 2142 | -0.98% |
| 倫鋅指數 | 3084 | 3040 | 3137 | 3117 | 32 | 3120 | 3121 | 176299 | 280575 | 3074.5 | 1.04% |
| 倫鎳指數 | 11775 | 11595 | 11855 | 11635 | -130 | 11645 | 11650 | 85195 | 240461 | 11770 | -1.10% |
| 倫錫指數 | 20370 | 19915 | 20505 | 20055 | -295 | 20080 | 20085 | 7765 | 16212 | 20390 | -1.45% |
| 倫鉛指數 | 2494.5 | 2464.5 | 2530 | 2513.5 | 21.5 | 2521 | 2522 | 48598 | 123064 | 2495.5 | 0.86% |