| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6990 | 6988 | 7004 | 7004 | 52 | 7004 | 7005 | 2467 | 339277 | 6952 | 0.75% |
| 場內鋁03 | 2148 | 2134 | 2148 | 2137 | 1 | 2136.5 | 2137 | 1782 | 669419 | 2136 | 0.05% |
| 場內鋅03 | 3134 | 3122 | 3134 | 3129 | 29 | 3129 | 3130 | 1628 | 276942 | 3100 | 0.94% |
| 場內鎳03 | 11820 | 11800 | 11875 | 11860 | 125 | 11855 | 11860 | 2669 | 238978 | 11735 | 1.07% |
| 場內錫03 | 19600 | 19580 | 19600 | 19580 | 5 | 19580 | 19585 | 388 | 15674 | 19575 | 0.03% |
| 場內鉛03 | 2479 | 2479 | 2500 | 2500 | -15 | 2500 | 2501 | 1567 | 120484 | 2515 | -0.60% |
| LmeS_銅3 | 6965.5 | 6937.5 | 7022.5 | 7012.5 | 43 | 7009 | 7012 | 11817 | 339277 | 6969.5 | 0.62% |
| LmeS_鋁3 | 2133 | 2130 | 2149 | 2141 | 6 | 2139.5 | 2141 | 6062 | 669419 | 2135 | 0.28% |
| LmeS_鋅3 | 3095 | 3094.5 | 3156.5 | 3148.5 | 46 | 3147 | 3148.5 | 5767 | 276942 | 3102.5 | 1.48% |
| LmeS_鎳3 | 11710 | 11670 | 11930 | 11905 | 185 | 11880 | 11910 | 7571 | 238978 | 11720 | 1.58% |
| LmeS_錫3 | 19550 | 19530 | 19930 | 19630 | 65 | 19620 | 19675 | 365 | 15674 | 19565 | 0.33% |
| LmeS_鉛3 | 2466.5 | 2462 | 2505 | 2503.5 | 36 | 2500 | 2504.5 | 2588 | 120484 | 2467.5 | 1.46% |
| 倫銅指數 | 6965.5 | 6937.5 | 7022.5 | 7012.5 | 60.5 | 7004 | 7005 | 12778 | 339277 | 6969.5 | 0.87% |
| 倫鋁指數 | 2133 | 2130 | 2149 | 2141 | 5 | 2136.5 | 2137 | 7014 | 669419 | 2135 | 0.23% |
| 倫鋅指數 | 3095 | 3094.5 | 3156.5 | 3148.5 | 48.5 | 3129 | 3130 | 5966 | 276942 | 3102.5 | 1.56% |
| 倫鎳指數 | 11710 | 11670 | 11930 | 11905 | 170 | 11855 | 11860 | 7923 | 238978 | 11720 | 1.45% |
| 倫錫指數 | 19550 | 19530 | 19930 | 19675 | 100 | 19580 | 19585 | 433 | 15674 | 19565 | 0.51% |
| 倫鉛指數 | 2466.5 | 2462 | 2505 | 2503.5 | -11.5 | 2500 | 2501 | 26622 | 120484 | 2467.5 | -0.46% |
QQ蝛粹𡢿
�鰵瘚芸凝���