| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 | 成交量 | 持倉量 | 漲幅% | 結算 |
| 場內銅03 | 6851 | 6848 | 6867 | 6867 | 37 | 6830 | 2286 | 337647 | 0.54% | 6867 |
| 場內鋁03 | 2161 | 2161 | 2166 | 2163 | -5 | 2168 | 4190 | 667056 | -0.23% | 2163 |
| 場內鋅03 | 3203.5 | 3197 | 3209 | 3209 | 36.5 | 3172.5 | 3814 | 280868 | 1.15% | 3209 |
| 場內鎳03 | 11560 | 11550 | 11680 | 11675 | -75 | 11750 | 3249 | 235002 | -0.64% | 11675 |
| 場內錫03 | 19825 | 19400 | 19825 | 19400 | -475 | 19875 | 674 | 14794 | -2.39% | 19400 |
| 場內鉛03 | 2425 | 2403 | 2425 | 2410 | -14 | 2424 | 1228 | 120321 | -0.58% | 2410 |
| LmeS_銅3 | 6823 | 6814 | 6875 | 6862.5 | 19 | 6843.5 | 11138 | 337647 | 0.28% | 6862.5 |
| LmeS_鋁3 | 2176 | 2154.5 | 2183 | 2162 | -23 | 2185 | 9767 | 667056 | -1.05% | 2162 |
| LmeS_鋅3 | 3165.5 | 3165.5 | 3219 | 3210 | 37.5 | 3172.5 | 6866 | 280868 | 1.18% | 3210 |
| LmeS_鎳3 | 11550 | 11465 | 11690 | 11650 | 65 | 11585 | 6229 | 235002 | 0.56% | 11650 |
| LmeS_錫3 | 19830 | 19420 | 19950 | 19430 | -325 | 19755 | 283 | 14794 | -1.65% | 19430 |
| LmeS_鉛3 | 2431 | 2396 | 2447.5 | 2414 | -18 | 2432 | 3915 | 120321 | -0.74% | 2414 |
| 倫銅指數 | 6823 | 6814 | 6875 | 6862.5 | 32.5 | 6843.5 | 85651 | 337647 | 0.48% | 6867 |
| 倫鋁指數 | 2176 | 2154.5 | 2183 | 2162 | -6 | 2185 | 106763 | 667056 | -0.28% | 2163 |
| 倫鋅指數 | 3165.5 | 3165.5 | 3219 | 3208.85 | 36.35 | 3173 | 82699 | 280868 | 1.15% | 3209 |
| 倫鎳指數 | 11550 | 11465 | 11690 | 11650 | -100 | 11585 | 57704 | 235002 | -0.85% | 11675 |
| 倫錫指數 | 19830 | 19400 | 19950 | 19430 | -445 | 19880 | 4698 | 14794 | -2.24% | 19400 |
| 倫鉛指數 | 2431 | 2396 | 2447.5 | 2409.85 | -14.2 | 2432 | 32916 | 120321 | -0.58% | 2410 |