| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6945 | 6879 | 6945 | 6895 | -34 | 6894 | 6895 | 2275 | 330205 | 6929 | -0.49% |
| 場內鋁03 | 2185 | 2183 | 2185 | 2185 | 11.5 | 2184.5 | 2185 | 2343 | 677100 | 2173.5 | 0.53% |
| 場內鋅03 | 3228 | 3216 | 3229 | 3219 | -39 | 3219 | 3220 | 2530 | 290956 | 3258 | -1.20% |
| 場內鎳03 | 12650 | 12630 | 12725 | 12725 | 120 | 12725 | 12730 | 3684 | 236771 | 12605 | 0.95% |
| 場內錫03 | 19500 | 19400 | 19550 | 19550 | -95 | 19525 | 19550 | 49 | 15168 | 19645 | -0.48% |
| 場內鉛03 | 2485 | 2460 | 2485 | 2463 | 20 | 2462 | 2463 | 1901 | 120571 | 2443 | 0.82% |
| LME銅現 | 6912 | 6912 | 6914 | 6914 | 15.3 | ---- | ---- | 0 | ---- | 6898.8 | 0.22% |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2152 | 0.00% |
| LME鋅現 | 3265 | 3265 | 3265 | 3265 | -5 | ---- | ---- | 0 | ---- | 3270 | -0.15% |
| LME鎳現 | 12560 | 12560 | 12560 | 12560 | -70 | ---- | ---- | 0 | ---- | 12630 | -0.55% |
| LME錫現 | 19695 | 19695 | 19695 | 19695 | 200 | ---- | ---- | 0 | ---- | 19495 | 1.03% |
| LME鉛現 | 2475 | 2475 | 2475 | 2475 | 10 | ---- | ---- | 0 | ---- | 2465 | 0.41% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1850 | 0.00% |
| LmeS_銅3 | 6945 | 6857 | 6963 | 6881 | -50 | 6881 | 6883.5 | 13541 | 330205 | 6931 | -0.72% |
| LmeS_鋁3 | 2175 | 2165.5 | 2193 | 2185.5 | 10.5 | 2185.5 | 2186 | 10082 | 677100 | 2175 | 0.48% |
| LmeS_鋅3 | 3252.5 | 3202 | 3267 | 3217.5 | -29 | 3215.5 | 3217.5 | 8447 | 290956 | 3246.5 | -0.89% |
| LmeS_鎳3 | 12570 | 12515 | 12795 | 12710 | 140 | 12690 | 12710 | 8214 | 236771 | 12570 | 1.11% |
| LmeS_錫3 | 19505 | 19350 | 19640 | 19525 | -5 | 19520 | 19570 | 237 | 15168 | 19530 | -0.03% |
| LmeS_鉛3 | 2453 | 2443.5 | 2484 | 2468 | 22 | 2466 | 2471 | 2775 | 120571 | 2446 | 0.90% |
| 倫銅指數 | 6945 | 6857 | 6963 | 6881 | -48 | 6894 | 6895 | 14063 | 330205 | 6931 | -0.69% |
| 倫鋁指數 | 2175 | 2165.5 | 2193 | 2185.5 | 12 | 2184.5 | 2185 | 11491 | 677100 | 2175 | 0.55% |
| 倫鋅指數 | 3252.5 | 3202 | 3267 | 3217.5 | -40.5 | 3219 | 3220 | 9550 | 290956 | 3246.5 | -1.24% |
| 倫鎳指數 | 12570 | 12515 | 12795 | 12710 | 105 | 12725 | 12730 | 9475 | 236771 | 12605 | 0.83% |
| 倫錫指數 | 19505 | 19350 | 19640 | 19525 | -120 | 19525 | 19550 | 306 | 15168 | 19530 | -0.61% |
| 倫鉛指數 | 2453 | 2443.5 | 2484 | 2463 | 20 | 2462 | 2463 | 28760 | 120571 | 2446 | 0.82% |