| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6905 | 6826 | 6905 | 6826 | -144 | 6826 | 6827 | 2793 | 325924 | 6970 | -2.07% |
| 場內鋁03 | 2153 | 2132 | 2153 | 2132 | -39 | 2131.5 | 2132 | 3354 | 668599 | 2171 | -1.80% |
| 場內鋅03 | 3220 | 3166 | 3220 | 3166 | -66 | 3165 | 3166 | 1775 | 289866 | 3232 | -2.04% |
| 場內鎳03 | 12860 | 12600 | 12860 | 12655 | -265 | 12655 | 12660 | 1845 | 239156 | 12920 | -2.05% |
| 場內錫03 | 19500 | 19450 | 19580 | 19580 | 130 | 19480 | 19485 | 693 | 15252 | 19450 | 0.67% |
| 場內鉛03 | 2498 | 2487 | 2498 | 2496 | -14 | 2496 | 2497 | 5054 | 119589 | 2510 | -0.56% |
| LmeS_銅3 | 6981.5 | 6812.5 | 6991 | 6828.5 | -143.5 | 6828 | 6829 | 17090 | 325924 | 6972 | -2.06% |
| LmeS_鋁3 | 2168 | 2132 | 2174.5 | 2135 | -34 | 2134 | 2137 | 13793 | 668599 | 2169 | -1.57% |
| LmeS_鋅3 | 3237.5 | 3154 | 3241 | 3163 | -73 | 3160 | 3163 | 9122 | 289866 | 3236 | -2.26% |
| LmeS_鎳3 | 12945 | 12540 | 12945 | 12660 | -290 | 12655 | 12660 | 9012 | 239156 | 12950 | -2.24% |
| LmeS_錫3 | 19405 | 19370 | 19560 | 19480 | 40 | 19470 | 19490 | 211 | 15252 | 19440 | 0.21% |
| LmeS_鉛3 | 2506.5 | 2478 | 2507 | 2496 | -10 | 2494.5 | 2496 | 3893 | 119589 | 2506 | -0.40% |
| 倫銅指數 | 6981.5 | 6812.5 | 6991 | 6828.5 | -141.5 | 6826 | 6827 | 109646 | 325924 | 6972 | -2.03% |
| 倫鋁指數 | 2168 | 2131.85 | 2174.5 | 2135 | -36 | 2131.5 | 2132 | 184438 | 668599 | 2169 | -1.66% |
| 倫鋅指數 | 3237.5 | 3154 | 3241 | 3163 | -69 | 3165 | 3166 | 136798 | 289866 | 3236 | -2.13% |
| 倫鎳指數 | 12945 | 12540 | 12945 | 12660 | -260 | 12655 | 12660 | 75176 | 239156 | 12950 | -2.01% |
| 倫錫指數 | 19405 | 19370 | 19580 | 19480 | 30 | 19480 | 19485 | 5749 | 15252 | 19440 | 0.15% |
| 倫鉛指數 | 2506.5 | 2478 | 2507 | 2496 | -14 | 2496 | 2497 | 46925 | 119589 | 2506 | -0.56% |