| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6835 | 6835 | 6859 | 6855 | 29 | 6854 | 6855 | 3723 | 323302 | 6826 | 0.42% |
| 場內鋁03 | 2120 | 2108 | 2120 | 2109 | -23 | 2108.5 | 2109 | 3641 | 670092 | 2132 | -1.08% |
| 場內鋅03 | 3184 | 3183 | 3201 | 3192 | 26 | 3191 | 3192 | 2460 | 288783 | 3166 | 0.82% |
| 場內鎳03 | 12650 | 12620 | 12700 | 12700 | 45 | 12700 | 12710 | 2062 | 238776 | 12655 | 0.36% |
| 場內錫03 | 19480 | 19425 | 19480 | 19475 | -105 | 19450 | 19475 | 314 | 15400 | 19580 | -0.54% |
| 場內鉛03 | 2515 | 2506 | 2520 | 2506.5 | 10.5 | 2506 | 2506.5 | 2344 | 120763 | 2496 | 0.42% |
| LME銅現 | 6807 | 6807 | 6812 | 6812 | -90.5 | ---- | ---- | 0 | ---- | 6902.5 | -1.31% |
| LME鋁現 | 2103.5 | 2103.5 | 2103.5 | 2103.5 | -26.5 | ---- | ---- | 0 | ---- | 2130 | -1.24% |
| LME鋅現 | 3235 | 3235 | 3235 | 3235 | -24.5 | ---- | ---- | 0 | ---- | 3259.5 | -0.75% |
| LME鎳現 | 12560 | 12560 | 12560 | 12560 | -240 | ---- | ---- | 0 | ---- | 12800 | -1.88% |
| LME錫現 | 19550 | 19550 | 19550 | 19550 | -20 | ---- | ---- | 0 | ---- | 19570 | -0.10% |
| LME鉛現 | 2498 | 2498 | 2498.5 | 2498.5 | 15.5 | ---- | ---- | 0 | ---- | 2483 | 0.62% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1850 | 0.00% |
| LmeS_銅3 | 6833.5 | 6780 | 6876.5 | 6853 | 24.5 | 6850 | 6852.5 | 14821 | 323302 | 6828.5 | 0.36% |
| LmeS_鋁3 | 2138 | 2101.5 | 2144 | 2107 | -28 | 2107 | 2107.5 | 18175 | 670092 | 2135 | -1.31% |
| LmeS_鋅3 | 3161 | 3161 | 3204 | 3187.5 | 24.5 | 3187 | 3190 | 7073 | 288783 | 3163 | 0.77% |
| LmeS_鎳3 | 12645 | 12525 | 12730 | 12695 | 35 | 12690 | 12700 | 7223 | 238776 | 12660 | 0.28% |
| LmeS_錫3 | 19465 | 19405 | 19510 | 19485 | 5 | 19465 | 19485 | 161 | 15400 | 19480 | 0.03% |
| LmeS_鉛3 | 2492 | 2478 | 2528.5 | 2511.5 | 15.5 | 2510 | 2511 | 3876 | 120763 | 2496 | 0.62% |
| 倫銅指數 | 6833.5 | 6780 | 6876.5 | 6853 | 24.5 | 6854 | 6855 | 119272 | 323302 | 6828.5 | 0.36% |
| 倫鋁指數 | 2138 | 2101.5 | 2144 | 2107 | -28 | 2108.5 | 2109 | 209065 | 670092 | 2135 | -1.31% |
| 倫鋅指數 | 3161 | 3161 | 3204 | 3187.5 | 24.5 | 3191 | 3192 | 144865 | 288783 | 3163 | 0.77% |
| 倫鎳指數 | 12645 | 12525 | 12730 | 12695 | 35 | 12700 | 12710 | 96268 | 238776 | 12660 | 0.28% |
| 倫錫指數 | 19465 | 19400 | 19510 | 19485 | 5 | 19450 | 19475 | 3877 | 15400 | 19480 | 0.03% |
| 倫鉛指數 | 2492 | 2478 | 2528.5 | 2511.5 | 15.5 | 2506 | 2506.5 | 52890 | 120763 | 2496 | 0.62% |