| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6870 | 6759 | 6870 | 6759 | -136 | 6759 | 6759.5 | 440 | 314402 | 6895 | -1.97% |
| 場內鋁03 | 2105.5 | 2082 | 2105.5 | 2082 | -26 | 2081.5 | 2082.5 | 3740 | 665292 | 2108 | -1.23% |
| 場內鋅03 | 3193 | 3127 | 3193 | 3151 | -62 | 3151 | 3152 | 775 | 285125 | 3213 | -1.93% |
| 場內鎳03 | 12350 | 11780 | 12350 | 11780 | -710 | 11775 | 11785 | 182 | 241027 | 12490 | -5.68% |
| 場內錫03 | 19500 | 19375 | 19500 | 19470 | -30 | 19460 | 19470 | 180 | 15052 | 19500 | -0.15% |
| 場內鉛03 | 2493 | 2470 | 2493 | 2470 | -53 | 2470 | 2471 | 883 | 127384 | 2523 | -2.10% |
| LME銅現 | 6823 | 6822 | 6823 | 6822 | 54 | ---- | ---- | 0 | ---- | 6768 | 0.80% |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2100 | 0.00% |
| LME鋅現 | 3222 | 3222 | 3222 | 3222 | -18.5 | ---- | ---- | 0 | ---- | 3240.5 | -0.57% |
| LME鎳現 | 12260 | 12260 | 12260 | 12260 | -15 | ---- | ---- | 0 | ---- | 12275 | -0.12% |
| LME錫現 | 19550 | 19550 | 19550 | 19550 | 170 | ---- | ---- | 0 | ---- | 19380 | 0.88% |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2502 | 0.00% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1850 | 0.00% |
| LmeS_銅3 | 6906 | 6752 | 6915.5 | 6772.5 | -126 | 6770.5 | 6772.5 | 20022 | 314402 | 6898.5 | -1.83% |
| LmeS_鋁3 | 2112 | 2082.5 | 2114.5 | 2090 | -20.5 | 2090 | 2091 | 14930 | 665292 | 2110.5 | -0.97% |
| LmeS_鋅3 | 3223.5 | 3122 | 3226.5 | 3155 | -65 | 3155 | 3155.5 | 11754 | 285125 | 3220 | -2.02% |
| LmeS_鎳3 | 12505 | 11755 | 12580 | 11800 | -705 | 11800 | 11805 | 13434 | 241027 | 12505 | -5.64% |
| LmeS_錫3 | 19480 | 19255 | 19500 | 19375 | -20 | 19375 | 19435 | 270 | 15052 | 19395 | -0.10% |
| LmeS_鉛3 | 2517 | 2462 | 2518 | 2475 | -48 | 2473.5 | 2475.5 | 3662 | 127384 | 2523 | -1.90% |
| 倫銅指數 | 6906 | 6752 | 6915.5 | 6772.5 | -126 | 6759 | 6759.5 | 128403 | 314402 | 6898.5 | -1.83% |
| 倫鋁指數 | 2112 | 2082 | 2114.5 | 2090 | -20.5 | 2081.5 | 2082.5 | 140943 | 665292 | 2110.5 | -0.97% |
| 倫鋅指數 | 3223.5 | 3122 | 3226.5 | 3155 | -57.85 | 3151 | 3152 | 159950 | 285125 | 3212.85 | -1.80% |
| 倫鎳指數 | 12505 | 11755 | 12580 | 11800 | -705 | 11775 | 11785 | 79164 | 241027 | 12505 | -5.64% |
| 倫錫指數 | 19480 | 19255 | 19500 | 19375 | -20 | 19460 | 19470 | 4305 | 15052 | 19395 | -0.10% |
| 倫鉛指數 | 2517 | 2462 | 2518 | 2475 | -47.85 | 2470 | 2471 | 46934 | 127384 | 2522.85 | -1.90% |