| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6675 | 6543 | 6675 | 6543 | -283 | 6543 | 6544 | 1785 | 326757 | 6826 | -4.15% |
| 場內鋁03 | 2070 | 2052 | 2070 | 2052 | -17 | 2052 | 2052.5 | 1360 | 684829 | 2069 | -0.82% |
| 場內鋅03 | 3145 | 3112 | 3155 | 3112 | -66 | 3112 | 3112.5 | 5563 | 287003 | 3178 | -2.08% |
| 場內鎳03 | 11140 | 10865 | 11140 | 10865 | -520 | 10860 | 10865 | 600 | 256042 | 11385 | -4.57% |
| 場內錫03 | 19550 | 19450 | 19550 | 19525 | 0 | 19525 | 19550 | 95 | 15013 | 19525 | 0.00% |
| 場內鉛03 | 2502 | 2489 | 2512 | 2500 | -7 | 2500 | 2502 | 1303 | 124528 | 2507 | -0.28% |
| LME銅現 | 6800.8 | 6800.8 | 6800.8 | 6800.8 | -5.3 | ---- | ---- | 0 | ---- | 6806 | -0.08% |
| LME鋁現 | 2052 | 2052 | 2052 | 2052 | -1 | ---- | ---- | 0 | ---- | 2053 | -0.05% |
| LME鋅現 | 3188 | 3167 | 3188 | 3167 | -70.5 | ---- | ---- | 0 | ---- | 3237.5 | -2.18% |
| LME鎳現 | 11320.5 | 11320.5 | 11320.5 | 11320.5 | -14.5 | ---- | ---- | 0 | ---- | 11335 | -0.13% |
| LME錫現 | 19582 | 19575 | 19582 | 19575 | -15 | ---- | ---- | 0 | ---- | 19590 | -0.08% |
| LME鉛現 | 2508 | 2508 | 2512 | 2511 | -36 | ---- | ---- | 0 | ---- | 2547 | -1.41% |
| 鋁合金現 | 1794 | 1794 | 1794 | 1794 | -65 | ---- | ---- | 0 | ---- | 1859 | -3.50% |
| LmeS_銅3 | 6810.5 | 6507.5 | 6831.5 | 6531.5 | -275 | 6531.5 | 6532.5 | 40834 | 326757 | 6806.5 | -4.04% |
| LmeS_鋁3 | 2070 | 2048 | 2077 | 2055.5 | -14.5 | 2053 | 2055.5 | 13630 | 684829 | 2070 | -0.70% |
| LmeS_鋅3 | 3178 | 3104 | 3200 | 3113.5 | -64.5 | 3114 | 3114.5 | 14438 | 287003 | 3178 | -2.03% |
| LmeS_鎳3 | 11375 | 10865 | 11375 | 10905 | -475 | 10905 | 10910 | 11891 | 256042 | 11380 | -4.17% |
| LmeS_錫3 | 19505 | 19420 | 19560 | 19420 | -110 | 19415 | 19450 | 250 | 15013 | 19530 | -0.56% |
| LmeS_鉛3 | 2503 | 2455.5 | 2525 | 2494.5 | -6.5 | 2494 | 2496 | 5005 | 124528 | 2501 | -0.26% |
| 倫銅指數 | 6810.5 | 6507.5 | 6831.5 | 6531.5 | -275 | 6543 | 6544 | 162787 | 326757 | 6806.5 | -4.04% |
| 倫鋁指數 | 2070 | 2048 | 2077 | 2055.5 | -14.5 | 2052 | 2052.5 | 107567 | 684829 | 2070 | -0.70% |
| 倫鋅指數 | 3178 | 3104 | 3200 | 3113.5 | -64.5 | 3112 | 3112.5 | 123035 | 287003 | 3178 | -2.03% |
| 倫鎳指數 | 11375 | 10864 | 11375 | 10905 | -475 | 10860 | 10865 | 71329 | 256042 | 11380 | -4.17% |
| 倫錫指數 | 19505 | 19420 | 19560 | 19420 | -110 | 19525 | 19550 | 3124 | 15013 | 19530 | -0.56% |
| 倫鉛指數 | 2503 | 2455.5 | 2525 | 2500 | -1 | 2500 | 2502 | 44376 | 124528 | 2501 | -0.04% |