| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6575 | 6550 | 6575 | 6550 | 7 | 6550 | 6552 | 5880 | 330290 | 6543 | 0.11% |
| 場內鋁03 | 2042 | 2019 | 2042.5 | 2042.5 | -9.5 | 2018 | 2020 | 7200 | 685544 | 2052 | -0.46% |
| 場內鋅03 | 3107.5 | 3085 | 3107.5 | 3085 | -27 | 3085 | 3085.5 | 1240 | 291196 | 3112 | -0.87% |
| 場內鎳03 | 10860 | 10805 | 10860 | 10805 | -60 | 10805 | 10810 | 2875 | 257759 | 10865 | -0.55% |
| 場內錫03 | 19475 | 19410 | 19480 | 19480 | -45 | 19480 | 19485 | 62 | 14889 | 19525 | -0.23% |
| 場內鉛03 | 2499 | 2493 | 2507 | 2507 | 7 | 2506 | 2507 | 2032 | 127730 | 2500 | 0.28% |
| LME銅現 | 6540 | 6540 | 6540 | 6540 | -260.8 | ---- | ---- | 0 | ---- | 6800.8 | -3.83% |
| LME鋁現 | 2030 | 2028 | 2030 | 2028 | -24 | ---- | ---- | 0 | ---- | 2052 | -1.17% |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 3167 | 0.00% |
| LME鎳現 | 10830 | 10830 | 10830 | 10830 | -490.5 | ---- | ---- | 0 | ---- | 11320.5 | -4.33% |
| LME錫現 | 19475 | 19475 | 19475 | 19475 | -100 | ---- | ---- | 0 | ---- | 19575 | -0.51% |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2511 | 0.00% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1794 | 0.00% |
| LmeS_銅3 | 6530 | 6525 | 6604.5 | 6550.5 | 19 | 6551.5 | 6554 | 19903 | 330290 | 6531.5 | 0.29% |
| LmeS_鋁3 | 2055 | 2017 | 2055.5 | 2023.5 | -32 | 2022.5 | 2025 | 17674 | 685544 | 2055.5 | -1.56% |
| LmeS_鋅3 | 3113 | 3068 | 3130 | 3090 | -23.5 | 3089.5 | 3090.5 | 11260 | 291196 | 3113.5 | -0.75% |
| LmeS_鎳3 | 10900 | 10755 | 10925 | 10830 | -75 | 10825 | 10830 | 8439 | 257759 | 10905 | -0.69% |
| LmeS_錫3 | 19430 | 19395 | 19465 | 19425 | 5 | 19410 | 19445 | 214 | 14889 | 19420 | 0.03% |
| LmeS_鉛3 | 2496 | 2458.5 | 2516.5 | 2510 | 15.5 | 2509.5 | 2511.5 | 4055 | 127730 | 2494.5 | 0.62% |
| 倫銅指數 | 6530 | 6525 | 6604.5 | 6550.5 | 19 | 6550 | 6552 | 151936 | 330290 | 6531.5 | 0.29% |
| 倫鋁指數 | 2055 | 2015.5 | 2055.5 | 2023.5 | -32 | 2018 | 2020 | 167106 | 685544 | 2055.5 | -1.56% |
| 倫鋅指數 | 3113 | 3068 | 3130 | 3090 | -23.5 | 3085 | 3085.5 | 114320 | 291196 | 3113.5 | -0.75% |
| 倫鎳指數 | 10900 | 10755 | 10925 | 10830 | -75 | 10805 | 10810 | 101351 | 257759 | 10905 | -0.69% |
| 倫錫指數 | 19430 | 19395 | 19481 | 19425 | 5 | 19480 | 19485 | 3826 | 14889 | 19420 | 0.03% |
| 倫鉛指數 | 2496 | 2458.5 | 2516.5 | 2510 | 10 | 2506 | 2507 | 42427 | 127730 | 2500 | 0.40% |