| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6570 | 6564 | 6570 | 6564 | 14 | 6563 | 6564 | 2220 | 332642 | 6550 | 0.21% |
| 場內鋁03 | 2012 | 2010 | 2015 | 2010 | -32.5 | 2010 | 2010.5 | 2825 | 686992 | 2042.5 | -1.59% |
| 場內鋅03 | 3099 | 3090 | 3104 | 3090 | 5 | 3089 | 3090 | 2351 | 288585 | 3085 | 0.16% |
| 場內鎳03 | 10850 | 10830 | 11050 | 11045 | 240 | 11040 | 11045 | 1175 | 254998 | 10805 | 2.22% |
| 場內錫03 | 19500 | 19425 | 19500 | 19425 | -55 | 19400 | 19425 | 165 | 14806 | 19480 | -0.28% |
| 場內鉛03 | 2510 | 2433 | 2510 | 2433 | -74 | 2433 | 2433.5 | 3920 | 127063 | 2507 | -2.95% |
| LME銅現 | 6517.5 | 6517.5 | 6531 | 6530.5 | -9.5 | ---- | ---- | 0 | ---- | 6540 | -0.15% |
| LME鋁現 | 2002 | 1992 | 2002 | 1994 | -34 | ---- | ---- | 0 | ---- | 2028 | -1.68% |
| LME鋅現 | 3099.5 | 3099.5 | 3110 | 3110 | -57 | ---- | ---- | 0 | ---- | 3167 | -1.80% |
| LME鎳現 | 10749 | 10749 | 10790 | 10790 | -40 | ---- | ---- | 0 | ---- | 10830 | -0.37% |
| LME錫現 | 19555 | 19545 | 19555 | 19545 | 70 | ---- | ---- | 0 | ---- | 19475 | 0.36% |
| LME鉛現 | 2508.5 | 2508.5 | 2508.5 | 2508.5 | -2.5 | ---- | ---- | 0 | ---- | 2511 | -0.10% |
| 鋁合金現 | 1788.5 | 1788.5 | 1788.5 | 1788.5 | -5.5 | ---- | ---- | 0 | ---- | 1794 | -0.31% |
| LmeS_銅3 | 6555.5 | 6526.5 | 6620 | 6559 | 8.5 | 6559 | 6560.5 | 15178 | 332642 | 6550.5 | 0.13% |
| LmeS_鋁3 | 2028 | 1998.5 | 2029.5 | 2016.5 | -7 | 2015.5 | 2016.5 | 16176 | 686992 | 2023.5 | -0.35% |
| LmeS_鋅3 | 3088 | 3071 | 3114 | 3079.5 | -10.5 | 3078 | 3081 | 8643 | 288585 | 3090 | -0.34% |
| LmeS_鎳3 | 10840 | 10740 | 11035 | 11005 | 175 | 11000 | 11005 | 8058 | 254998 | 10830 | 1.62% |
| LmeS_錫3 | 19410 | 19410 | 19495 | 19450 | 25 | 19405 | 19460 | 126 | 14806 | 19425 | 0.13% |
| LmeS_鉛3 | 2505 | 2435 | 2518 | 2441 | -69 | 2440 | 2442 | 5704 | 127063 | 2510 | -2.75% |
| 倫銅指數 | 6555.5 | 6526.5 | 6620 | 6559 | 8.5 | 6563 | 6564 | 119807 | 332642 | 6550.5 | 0.13% |
| 倫鋁指數 | 2028 | 1998.5 | 2029.5 | 2016.5 | -7 | 2010 | 2010.5 | 207804 | 686992 | 2023.5 | -0.35% |
| 倫鋅指數 | 3088 | 3071 | 3114 | 3079.5 | -10.5 | 3089 | 3090 | 110134 | 288585 | 3090 | -0.34% |
| 倫鎳指數 | 10840 | 10740 | 11050 | 11005 | 175 | 11035 | 11040 | 85252 | 254998 | 10830 | 1.62% |
| 倫錫指數 | 19410 | 19410 | 19495 | 19424 | -1 | 19400 | 19425 | 4117 | 14806 | 19425 | -0.01% |
| 倫鉛指數 | 2505 | 2432.85 | 2518 | 2441 | -69 | 2433 | 2433.5 | 54454 | 127063 | 2510 | -2.75% |