| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6578 | 6571 | 6582 | 6571 | 7 | 6571 | 6571.5 | 2723 | 330130 | 6564 | 0.11% |
| 場內鋁03 | 2014 | 2010.5 | 2018 | 2011 | 1 | 2010 | 2010.5 | 2203 | 681603 | 2010 | 0.05% |
| 場內鋅03 | 3087 | 3082 | 3091 | 3083 | -7 | 3082 | 3083 | 4485 | 290112 | 3090 | -0.23% |
| 場內鎳03 | 11050 | 10950 | 11050 | 10950 | -95 | 10945 | 10950 | 4454 | 254309 | 11045 | -0.82% |
| 場內錫03 | 19450 | 19425 | 19450 | 19450 | 25 | 19450 | 19475 | 301 | 14771 | 19425 | 0.13% |
| 場內鉛03 | 2430 | 2425 | 2448 | 2448 | 15 | 2447 | 2447.5 | 2013 | 129692 | 2433 | 0.62% |
| LME銅現 | 6538 | 6538 | 6538 | 6538 | 7.5 | ---- | ---- | 0 | ---- | 6530.5 | 0.11% |
| LME鋁現 | 1992 | 1992 | 1992 | 1992 | -2 | ---- | ---- | 0 | ---- | 1994 | -0.10% |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 3110 | 0.00% |
| LME鎳現 | 10985 | 10985 | 10990 | 10990 | 200 | ---- | ---- | 0 | ---- | 10790 | 1.85% |
| LME錫現 | 19500 | 19500 | 19550 | 19550 | 5 | ---- | ---- | 0 | ---- | 19545 | 0.03% |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2508.5 | 0.00% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1788.5 | 0.00% |
| LmeS_銅3 | 6565 | 6546.5 | 6617.5 | 6577.5 | 18.5 | 6577 | 6577.5 | 11430 | 330130 | 6559 | 0.28% |
| LmeS_鋁3 | 2016.5 | 2004.5 | 2027 | 2017 | 0.5 | 2016 | 2018 | 10504 | 681603 | 2016.5 | 0.02% |
| LmeS_鋅3 | 3083.5 | 3050.5 | 3110 | 3087.5 | 8 | 3086.5 | 3088 | 9797 | 290112 | 3079.5 | 0.26% |
| LmeS_鎳3 | 11000 | 10870 | 11150 | 10955 | -50 | 10950 | 10955 | 6562 | 254309 | 11005 | -0.45% |
| LmeS_錫3 | 19410 | 19350 | 19455 | 19450 | 0 | 19430 | 19450 | 228 | 14771 | 19450 | 0.00% |
| LmeS_鉛3 | 2441.5 | 2413.5 | 2467 | 2453 | 12 | 2453 | 2454 | 5743 | 129692 | 2441 | 0.49% |
| 倫銅指數 | 6565 | 6546.5 | 6674.5 | 6577.5 | 13.5 | 6571 | 6571.5 | 97363 | 330130 | 6559 | 0.21% |
| 倫鋁指數 | 2016.5 | 2004.5 | 2027 | 2017 | 7 | 2010 | 2010.5 | 143200 | 681603 | 2016.5 | 0.35% |
| 倫鋅指數 | 3083.5 | 3050.5 | 3110 | 3087.5 | -2.5 | 3082 | 3083 | 93530 | 290112 | 3079.5 | -0.08% |
| 倫鎳指數 | 11000 | 10870 | 11150 | 10955 | -85 | 10945 | 10950 | 85729 | 254309 | 11005 | -0.77% |
| 倫錫指數 | 19410 | 19350 | 19455 | 19450 | 25 | 19450 | 19475 | 2815 | 14771 | 19424 | 0.13% |
| 倫鉛指數 | 2441.5 | 2413.5 | 2467 | 2453 | 20 | 2447 | 2447.5 | 54713 | 129692 | 2441 | 0.82% |