| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6730 | 6725 | 6730 | 6729 | 66 | 6729 | 6729.5 | 4325 | 328497 | 6663 | 0.99% |
| 場內鋁03 | 2017 | 2009 | 2017 | 2009 | -7 | 2008.5 | 2009.5 | 4070 | 669578 | 2016 | -0.35% |
| 場內鋅03 | 3166 | 3153 | 3166 | 3153 | -4 | 3152 | 3153 | 3974 | 302754 | 3157 | -0.13% |
| 場內鎳03 | 11200 | 11095 | 11200 | 11095 | 30 | 11090 | 11095 | 2683 | 255935 | 11065 | 0.27% |
| 場內錫03 | 18800 | 18755 | 18825 | 18800 | -365 | 18800 | 18825 | 411 | 14808 | 19165 | -1.90% |
| 場內鉛03 | 2520 | 2520 | 2525 | 2525 | 8 | 2525 | 2527 | 2877 | 128770 | 2517 | 0.32% |
| LME銅現 | 6626.5 | 6626.5 | 6685 | 6685 | 71 | ---- | ---- | 0 | ---- | 6614 | 1.07% |
| LME鋁現 | 1994.5 | 1994.5 | 1996.5 | 1996.5 | -7.5 | ---- | ---- | 0 | ---- | 2004 | -0.37% |
| LME鋅現 | 3154 | 3154 | 3161 | 3161 | -6 | ---- | ---- | 0 | ---- | 3167 | -0.19% |
| LME鎳現 | 11009 | 11009 | 11080 | 11080 | 220 | ---- | ---- | 0 | ---- | 10860 | 2.03% |
| LME錫現 | 19232 | 18870 | 19232 | 18870 | -580 | ---- | ---- | 0 | ---- | 19450 | -2.98% |
| LME鉛現 | 2520.3 | 2515 | 2520.3 | 2515 | 21 | ---- | ---- | 0 | ---- | 2494 | 0.84% |
| 鋁合金現 | 1784.5 | 1784.5 | 1784.5 | 1784.5 | -4.5 | ---- | ---- | 0 | ---- | 1789 | -0.25% |
| LmeS_銅3 | 6671.5 | 6655 | 6748 | 6742 | 64.5 | 6740 | 6742.5 | 13655 | 328497 | 6677.5 | 0.97% |
| LmeS_鋁3 | 2018 | 2000 | 2023 | 2017.5 | 0.5 | 2016 | 2016.5 | 9051 | 669578 | 2017 | 0.02% |
| LmeS_鋅3 | 3150 | 3133 | 3174 | 3157.5 | 5 | 3153 | 3157.5 | 6235 | 302754 | 3152.5 | 0.16% |
| LmeS_鎳3 | 11110 | 11085 | 11225 | 11095 | -10 | 11090 | 11100 | 4847 | 255935 | 11105 | -0.09% |
| LmeS_錫3 | 19135 | 18685 | 19160 | 18800 | -335 | 18770 | 18800 | 866 | 14808 | 19135 | -1.75% |
| LmeS_鉛3 | 2518.5 | 2503 | 2525 | 2521 | 4.5 | 2521 | 2524 | 2472 | 128770 | 2516.5 | 0.18% |
| 倫銅指數 | 6671.5 | 6655 | 6748 | 6742 | 64.5 | 6729 | 6729.5 | 132317 | 328497 | 6677.5 | 0.97% |
| 倫鋁指數 | 2018 | 2000 | 2023 | 2017.5 | 0.5 | 2008.5 | 2009.5 | 211578 | 669578 | 2017 | 0.02% |
| 倫鋅指數 | 3150 | 3133 | 3174 | 3157.5 | 5 | 3152 | 3153 | 123026 | 302754 | 3152.5 | 0.16% |
| 倫鎳指數 | 11110 | 11085 | 11225 | 11095 | -10 | 11090 | 11095 | 84244 | 255935 | 11105 | -0.09% |
| 倫錫指數 | 19135 | 18685 | 19160 | 18800 | -335 | 18800 | 18825 | 6562 | 14808 | 19135 | -1.75% |
| 倫鉛指數 | 2518.5 | 2503 | 2525.15 | 2521 | 4.5 | 2525 | 2527 | 49965 | 128770 | 2516.5 | 0.18% |
QQ嚙踝蕭頨堆蕭�踢辛辷蕭薳葉嚙賣貝嚙踝蕭��磰𨯙��躰�肽𨯙嚙踢辛怠�躰�肽𨯙
��躰�肽𨯙�礆���蕭���𨯙��琜蕭�⏛藂�辷蕭嚙質滌�賢�躰�鎿���躰部�萅嚙踢辛辷蕭嚙質滌�剖�躰�肽𨯙��嚙質噸�𨯙��躰釭皛��躰釭嚙質腺颲𨥈蕭