| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6795 | 6777 | 6886 | 6886 | 93 | 6885 | 6886 | 0 | 331190 | 6793 | 1.37% |
| 場內鋁03 | 2056 | 2050 | 2067 | 2066 | 16 | 2065 | 2066 | 0 | 672543 | 2050 | 0.78% |
| 場內鋅03 | 3194 | 3205 | 3215 | 3205 | 18 | 3205 | 3206 | 0 | 306584 | 3187 | 0.56% |
| 場內鎳03 | 11275 | 11240 | 11580 | 11580 | 425 | 11570 | 11580 | 0 | 258435 | 11155 | 3.81% |
| 場內錫03 | 18975 | 19150 | 19150 | 19150 | 250 | 19150 | 19170 | 0 | 15723 | 18900 | 1.32% |
| 場內鉛03 | 2500 | 2500 | 2527 | 2527 | 41 | 2525 | 2527 | 0 | 131321 | 2486 | 1.65% |
| LME銅現 | 6761 | 6735 | 6761 | 6735 | 12 | ---- | ---- | 0 | ---- | 6723 | 0.18% |
| LME鋁現 | 2033.3 | 2033.3 | 2040 | 2040 | 43.5 | ---- | ---- | 0 | ---- | 1996.5 | 2.18% |
| LME鋅現 | 3187 | 3187 | 3187 | 3187 | 19 | ---- | ---- | 0 | ---- | 3168 | 0.60% |
| LME鎳現 | 11099.5 | 11099.5 | 11099.5 | 11099.5 | -40.5 | ---- | ---- | 0 | ---- | 11140 | -0.36% |
| LME錫現 | 18962 | 18962 | 19050 | 19050 | 180 | ---- | ---- | 0 | ---- | 18870 | 0.95% |
| LME鉛現 | 2491.5 | 2491.5 | 2510 | 2510 | 38 | ---- | ---- | 0 | ---- | 2472 | 1.54% |
| 鋁合金現 | 1785.3 | 1785.3 | 1785.3 | 1785.3 | 0.8 | ---- | ---- | 0 | ---- | 1784.5 | 0.04% |
| LmeS_銅3 | 6786 | 6762 | 6913 | 6901 | 117 | 6900.5 | 6904 | 20414 | 331190 | 6784 | 1.72% |
| LmeS_鋁3 | 2044.5 | 2036 | 2075 | 2061 | 17 | 2061 | 2065.5 | 12168 | 672543 | 2044 | 0.83% |
| LmeS_鋅3 | 3181 | 3175 | 3230 | 3208.5 | 22.5 | 3206 | 3208.5 | 8960 | 306584 | 3186 | 0.71% |
| LmeS_鎳3 | 11190 | 11155 | 11625 | 11575 | 385 | 11565 | 11575 | 12911 | 258435 | 11190 | 3.44% |
| LmeS_錫3 | 18830 | 18815 | 19185 | 19150 | 300 | 19155 | 19180 | 234 | 15723 | 18850 | 1.59% |
| LmeS_鉛3 | 2487.5 | 2485 | 2535 | 2522 | 33.5 | 2521 | 2524 | 3509 | 131321 | 2488.5 | 1.35% |
| 倫銅指數 | 6786 | 6762 | 6913 | 6901 | 117 | 6885 | 6886 | 121877 | 331190 | 6784 | 1.72% |
| 倫鋁指數 | 2044.5 | 2036 | 2075 | 2061 | 17 | 2065 | 2066 | 167565 | 672543 | 2044 | 0.83% |
| 倫鋅指數 | 3181 | 3175 | 3230 | 3208.5 | 22.5 | 3205 | 3206 | 144263 | 306584 | 3186 | 0.71% |
| 倫鎳指數 | 11190 | 11155 | 11625 | 11575 | 385 | 11570 | 11580 | 97889 | 258435 | 11190 | 3.44% |
| 倫錫指數 | 18830 | 18815 | 19185 | 19150 | 249 | 19150 | 19170 | 3895 | 15723 | 18901 | 1.32% |
| 倫鉛指數 | 2487.5 | 2485 | 2535 | 2526.85 | 38.35 | 2525 | 2527 | 45333 | 131321 | 2488.5 | 1.54% |