| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6890 | 6879 | 6905 | 6905 | 19 | 6905 | 6906 | 1760 | 335753 | 6886 | 0.28% |
| 場內鋁03 | 2070 | 2068 | 2074 | 2074 | 8 | 2074 | 2074.5 | 6725 | 673741 | 2066 | 0.39% |
| 場內鋅03 | 3205 | 3188 | 3205 | 3196 | -9 | 3195.5 | 3196.5 | 2042 | 298083 | 3205 | -0.28% |
| 場內鎳03 | 11595 | 11595 | 11830 | 11830 | 250 | 11820 | 11830 | 3610 | 263692 | 11580 | 2.16% |
| 場內錫03 | 19210 | 19210 | 19350 | 19350 | 200 | 19325 | 19350 | 244 | 15870 | 19150 | 1.04% |
| 場內鉛03 | 2540 | 2540 | 2565 | 2561 | 34 | 2561 | 2562 | 1412 | 130636 | 2527 | 1.35% |
| LME銅現 | 6855 | 6843 | 6855 | 6843 | 108 | ---- | ---- | 0 | ---- | 6735 | 1.60% |
| LME鋁現 | 2050.5 | 2047 | 2050.5 | 2047 | 7 | ---- | ---- | 0 | ---- | 2040 | 0.34% |
| LME鋅現 | 3204.5 | 3195 | 3204.5 | 3195 | 8 | ---- | ---- | 0 | ---- | 3187 | 0.25% |
| LME鎳現 | 11522 | 11520 | 11522 | 11520 | 420.5 | ---- | ---- | 0 | ---- | 11099.5 | 3.79% |
| LME錫現 | 19174 | 19174 | 19295 | 19295 | 245 | ---- | ---- | 0 | ---- | 19050 | 1.29% |
| LME鉛現 | 2546 | 2546 | 2586 | 2586 | 76 | ---- | ---- | 0 | ---- | 2510 | 3.03% |
| 鋁合金現 | 1785.5 | 1785.5 | 1785.5 | 1785.5 | 0.3 | ---- | ---- | 0 | ---- | 1785.3 | 0.01% |
| LmeS_銅3 | 6899 | 6858 | 6934 | 6932.5 | 31.5 | 6932.5 | 6934 | 14271 | 335753 | 6901 | 0.46% |
| LmeS_鋁3 | 2063.5 | 2060 | 2076.5 | 2075 | 14 | 2074 | 2076 | 8986 | 673741 | 2061 | 0.68% |
| LmeS_鋅3 | 3205 | 3181.5 | 3222.5 | 3195.5 | -13 | 3195 | 3197 | 7315 | 298083 | 3208.5 | -0.41% |
| LmeS_鎳3 | 11575 | 11470 | 11850 | 11815 | 240 | 11810 | 11820 | 6989 | 263692 | 11575 | 2.07% |
| LmeS_錫3 | 19105 | 19070 | 19315 | 19260 | 110 | 19260 | 19300 | 308 | 15870 | 19150 | 0.57% |
| LmeS_鉛3 | 2521 | 2517 | 2567 | 2553.5 | 31.5 | 2554 | 2559.5 | 4254 | 130636 | 2522 | 1.25% |
| 倫銅指數 | 6899 | 6858 | 6934 | 6932.5 | 31.5 | 6905 | 6906 | 152795 | 335753 | 6901 | 0.46% |
| 倫鋁指數 | 2063.5 | 2060 | 2076.5 | 2075 | 14 | 2074 | 2074.5 | 204865 | 673741 | 2061 | 0.68% |
| 倫鋅指數 | 3205 | 3181.5 | 3222.5 | 3195.5 | -13 | 3195.5 | 3196.5 | 105065 | 298083 | 3208.5 | -0.41% |
| 倫鎳指數 | 11575 | 11470 | 11850 | 11815 | 240 | 11820 | 11830 | 122190 | 263692 | 11575 | 2.07% |
| 倫錫指數 | 19105 | 19070 | 19351 | 19260 | 110 | 19325 | 19350 | 6143 | 15870 | 19150 | 0.57% |
| 倫鉛指數 | 2521 | 2517 | 2567 | 2553.5 | 26.65 | 2561 | 2562 | 56018 | 130636 | 2526.85 | 1.05% |