| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6900 | 6882 | 6945 | 6942 | 37 | 6942 | 6943 | 1701 | 334490 | 6905 | 0.54% |
| 場內鋁03 | 2085 | 2082 | 2099 | 2099 | 25 | 2098.5 | 2099.5 | 5345 | 667997 | 2074 | 1.21% |
| 場內鋅03 | 3180 | 3180 | 3201 | 3201 | 5 | 3201 | 3202 | 2430 | 292892 | 3196 | 0.16% |
| 場內鎳03 | 11740 | 11700 | 11760 | 11755 | -75 | 11750 | 11760 | 3790 | 263685 | 11830 | -0.63% |
| 場內錫03 | 19400 | 19260 | 19400 | 19355 | 5 | 19355 | 19375 | 89 | 15390 | 19350 | 0.03% |
| 場內鉛03 | 2555 | 2545.5 | 2555 | 2552 | -9 | 2552 | 2553 | 1036 | 130679 | 2561 | -0.35% |
| 鋁合金現 | 1785 | 1785 | 1785 | 1785 | -0.5 | ---- | ---- | 0 | ---- | 1785.5 | -0.03% |
| LmeS_銅3 | 6915 | 6861 | 6953.5 | 6937 | 4.5 | 6936 | 6940.5 | 14648 | 334490 | 6932.5 | 0.06% |
| LmeS_鋁3 | 2074 | 2067.5 | 2103.5 | 2102 | 27 | 2101.5 | 2103 | 12804 | 667997 | 2075 | 1.30% |
| LmeS_鋅3 | 3186.5 | 3163 | 3207.5 | 3206 | 10.5 | 3203 | 3206 | 6524 | 292892 | 3195.5 | 0.33% |
| LmeS_鎳3 | 11795 | 11660 | 11830 | 11765 | -50 | 11765 | 11770 | 5733 | 263685 | 11815 | -0.42% |
| LmeS_錫3 | 19275 | 19205 | 19405 | 19300 | 40 | 19295 | 19325 | 295 | 15390 | 19260 | 0.21% |
| LmeS_鉛3 | 2557.5 | 2537 | 2561 | 2556 | 2.5 | 2556 | 2558 | 3137 | 130679 | 2553.5 | 0.10% |
| 倫銅指數 | 6915 | 6861 | 6953.5 | 6937 | 4.5 | 6942 | 6943 | 167178 | 334490 | 6932.5 | 0.06% |
| 倫鋁指數 | 2074 | 2067.5 | 2103.5 | 2102 | 27 | 2098.5 | 2099.5 | 241509 | 667997 | 2075 | 1.30% |
| 倫鋅指數 | 3186.5 | 3163 | 3207.5 | 3206 | 10.5 | 3201 | 3202 | 141974 | 292892 | 3195.5 | 0.33% |
| 倫鎳指數 | 11795 | 11660 | 11830 | 11765 | -50 | 11750 | 11760 | 110619 | 263685 | 11815 | -0.42% |
| 倫錫指數 | 19275 | 19205 | 19405 | 19300 | 40 | 19355 | 19375 | 5295 | 15390 | 19260 | 0.21% |
| 倫鉛指數 | 2557.5 | 2537 | 2561 | 2556 | 2.5 | 2552 | 2553 | 60038 | 130679 | 2553.5 | 0.10% |
| LME銅現 | 6850 | 6845 | 6850 | 6845 | 2 | ---- | ---- | 0 | ---- | 6843 | 0.03% |
| LME鋁現 | 2063 | 2060 | 2063 | 2060 | 13 | ---- | ---- | 0 | ---- | 2047 | 0.64% |
| LME鋅現 | 3169 | 3169 | 3169 | 3169 | -26 | ---- | ---- | 0 | ---- | 3195 | -0.81% |
| LME鎳現 | 11680 | 11680 | 11690 | 11690 | 170 | ---- | ---- | 0 | ---- | 11520 | 1.48% |
| LME錫現 | 19370 | 19370 | 19370 | 19370 | 75 | ---- | ---- | 0 | ---- | 19295 | 0.39% |
| LME鉛現 | 2560 | 2559 | 2560 | 2559 | -27 | ---- | ---- | 0 | ---- | 2586 | -1.04% |