| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6980 | 6975 | 7044 | 7044 | 102 | 7044 | 7045 | 4885 | 323684 | 6942 | 1.47% |
| 場內鋁03 | 2113 | 2112 | 2122 | 2122 | 23 | 2121.5 | 2122 | 3768 | 660636 | 2099 | 1.10% |
| 場內鋅03 | 3230 | 3217 | 3230 | 3218 | 17 | 3218 | 3219 | 2225 | 291095 | 3201 | 0.53% |
| 場內鎳03 | 11950 | 11940 | 12040 | 12040 | 285 | 12035 | 12040 | 2602 | 254677 | 11755 | 2.42% |
| 場內錫03 | 19340 | 19320 | 19450 | 19475 | 120 | 19450 | 19475 | 36 | 15169 | 19355 | 0.62% |
| 場內鉛03 | 2560 | 2522 | 2560 | 2525 | -27 | 2525 | 2527 | 949 | 124571 | 2552 | -1.06% |
| LME銅現 | 6925 | 6925 | 6925 | 6925 | 80 | ---- | ---- | 0 | ---- | 6845 | 1.17% |
| LME鋁現 | 2080.5 | 2080.5 | 2091.5 | 2091.5 | 31.5 | ---- | ---- | 0 | ---- | 2060 | 1.53% |
| LME鋅現 | 3192.3 | 3192.3 | 3217 | 3217 | 48 | ---- | ---- | 0 | ---- | 3169 | 1.51% |
| LME鎳現 | 11697.5 | 11697.5 | 11910 | 11910 | 220 | ---- | ---- | 0 | ---- | 11690 | 1.88% |
| LME錫現 | 19390 | 19330 | 19390 | 19330 | -40 | ---- | ---- | 0 | ---- | 19370 | -0.21% |
| LME鉛現 | 2558.8 | 2542.5 | 2558.8 | 2542.5 | -16.5 | ---- | ---- | 0 | ---- | 2559 | -0.64% |
| 鋁合金現 | 1795.5 | 1795.5 | 1795.5 | 1795.5 | 10.5 | ---- | ---- | 0 | ---- | 1785 | 0.59% |
| LmeS_銅3 | 6927 | 6914.5 | 7070.5 | 7048 | 111 | 7046.5 | 7048 | 21968 | 323684 | 6937 | 1.60% |
| LmeS_鋁3 | 2099.5 | 2090.5 | 2123 | 2123 | 21 | 2122.5 | 2123 | 12781 | 660636 | 2102 | 1.00% |
| LmeS_鋅3 | 3205 | 3194 | 3245 | 3217.5 | 11.5 | 3217.5 | 3222 | 8854 | 291095 | 3206 | 0.36% |
| LmeS_鎳3 | 11765 | 11710 | 12115 | 12005 | 240 | 12000 | 12015 | 9846 | 254677 | 11765 | 2.04% |
| LmeS_錫3 | 19335 | 19295 | 19500 | 19395 | 95 | 19395 | 19435 | 464 | 15169 | 19300 | 0.49% |
| LmeS_鉛3 | 2553 | 2512.5 | 2572 | 2525 | -31 | 2523.5 | 2525 | 4061 | 124571 | 2556 | -1.21% |
| 倫銅指數 | 6927 | 6914.5 | 7070.5 | 7048 | 111 | 7044 | 7045 | 163782 | 323684 | 6937 | 1.60% |
| 倫鋁指數 | 2099.5 | 2090.5 | 2123 | 2123 | 21 | 2121.5 | 2122 | 145716 | 660636 | 2102 | 1.00% |
| 倫鋅指數 | 3205 | 3194 | 3245 | 3217.5 | 11.5 | 3218 | 3219 | 93565 | 291095 | 3206 | 0.36% |
| 倫鎳指數 | 11765 | 11710 | 12115 | 12005 | 240 | 12035 | 12040 | 91351 | 254677 | 11765 | 2.04% |
| 倫錫指數 | 19335 | 19295 | 19500 | 19395 | 95 | 19450 | 19475 | 4331 | 15169 | 19300 | 0.49% |
| 倫鉛指數 | 2553 | 2512.5 | 2572 | 2525 | -31 | 2525 | 2527 | 49196 | 124571 | 2556 | -1.21% |