| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 7030 | 7020 | 7086 | 7086 | 42 | 7085 | 7087 | 2076 | 329057 | 7044 | 0.60% |
| 場內鋁03 | 2130 | 2125.5 | 2148 | 2148 | 26 | 2147.5 | 2148 | 6547 | 664296 | 2122 | 1.23% |
| 場內鋅03 | 3235 | 3230 | 3242 | 3242 | 24 | 3242 | 3242.5 | 1926 | 292821 | 3218 | 0.75% |
| 場內鎳03 | 12060 | 12045 | 12070 | 12070 | 30 | 12060 | 12075 | 2635 | 257101 | 12040 | 0.25% |
| 場內錫03 | 19500 | 19325 | 19500 | 19350 | -125 | 19325 | 19375 | 294 | 15140 | 19475 | -0.64% |
| 場內鉛03 | 2499 | 2493 | 2504 | 2505 | -20 | 2504 | 2505 | 1770 | 123879 | 2525 | -0.79% |
| LME銅現 | 6976 | 6976 | 6976 | 6976 | 51 | ---- | ---- | 0 | ---- | 6925 | 0.74% |
| LME鋁現 | 2108 | 2108 | 2108.5 | 2108.5 | 17 | ---- | ---- | 0 | ---- | 2091.5 | 0.81% |
| LME鋅現 | 3223 | 3223 | 3223 | 3223 | 6 | ---- | ---- | 0 | ---- | 3217 | 0.19% |
| LME鎳現 | 12000 | 12000 | 12000 | 12000 | 90 | ---- | ---- | 0 | ---- | 11910 | 0.76% |
| LME錫現 | 19475 | 19475 | 19475 | 19475 | 145 | ---- | ---- | 0 | ---- | 19330 | 0.75% |
| LME鉛現 | 2489 | 2489 | 2489 | 2489 | -53.5 | ---- | ---- | 0 | ---- | 2542.5 | -2.10% |
| 鋁合金現 | 1820 | 1820 | 1820 | 1820 | 24.5 | ---- | ---- | 0 | ---- | 1795.5 | 1.36% |
| LmeS_銅3 | 7038 | 7005 | 7088 | 7085.5 | 37.5 | 7085 | 7085.5 | 16586 | 329057 | 7048 | 0.53% |
| LmeS_鋁3 | 2122 | 2113.5 | 2151 | 2150 | 27 | 2148.5 | 2150.5 | 14741 | 664296 | 2123 | 1.27% |
| LmeS_鋅3 | 3218 | 3205.5 | 3244.5 | 3243 | 25.5 | 3243 | 3244 | 8017 | 292821 | 3217.5 | 0.79% |
| LmeS_鎳3 | 12015 | 11865 | 12100 | 12080 | 75 | 12075 | 12080 | 8561 | 257101 | 12005 | 0.62% |
| LmeS_錫3 | 19395 | 19285 | 19490 | 19390 | -5 | 19365 | 19430 | 329 | 15140 | 19395 | -0.03% |
| LmeS_鉛3 | 2523 | 2479 | 2523 | 2504.5 | -20.5 | 2500.5 | 2503.5 | 5020 | 123879 | 2525 | -0.81% |
| 倫銅指數 | 7038 | 7005 | 7088 | 7085.5 | 37.5 | 7085 | 7086 | 17112 | 329057 | 7048 | 0.53% |
| 倫鋁指數 | 2122 | 2113.5 | 2151 | 2150 | 27 | 2147.5 | 2148 | 16890 | 664296 | 2123 | 1.27% |
| 倫鋅指數 | 3218 | 3205.5 | 3244.5 | 3243 | 25.5 | 3241.5 | 3242.5 | 8449 | 292821 | 3217.5 | 0.79% |
| 倫鎳指數 | 12015 | 11865 | 12100 | 12080 | 75 | 12070 | 12075 | 9035 | 257101 | 12005 | 0.62% |
| 倫錫指數 | 19395 | 19285 | 19490 | 19350 | -45 | 19350 | 19375 | 496 | 15140 | 19395 | -0.23% |
| 倫鉛指數 | 2523 | 2479 | 2523 | 2504.5 | -20.5 | 2504 | 2505 | 38495 | 123879 | 2525 | -0.81% |