| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 7065 | 7060 | 7125 | 7125 | 39 | 7124 | 7125 | 0 | 324207 | 7086 | 0.55% |
| 場內鋁03 | 2156 | 2153.5 | 2192 | 2192 | 44 | 2191.5 | 2192 | 0 | 662251 | 2148 | 2.05% |
| 場內鋅03 | 3241 | 3241 | 3266 | 3265.5 | 23.5 | 3265 | 3265.5 | 0 | 291098 | 3242 | 0.72% |
| 場內鎳03 | 12100 | 12100 | 12170 | 12130 | 60 | 12120 | 12130 | 0 | 255042 | 12070 | 0.50% |
| 場內錫03 | 19400 | 19400 | 19540 | 19530 | 180 | 19525 | 19530 | 0 | 15123 | 19350 | 0.93% |
| 場內鉛03 | 2483 | 2483 | 2490 | 2485 | -20 | 2484.5 | 2485.5 | 0 | 122709 | 2505 | -0.80% |
| LME銅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 6976 | 0.00% |
| LME鋁現 | 2139 | 2137 | 2139 | 2137 | 28.5 | ---- | ---- | 0 | ---- | 2108.5 | 1.35% |
| LME鋅現 | 3234 | 3234 | 3234 | 3234 | 11 | ---- | ---- | 0 | ---- | 3223 | 0.34% |
| LME鎳現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 12000 | 0.00% |
| LME錫現 | 19405 | 19405 | 19405 | 19405 | -70 | ---- | ---- | 0 | ---- | 19475 | -0.36% |
| LME鉛現 | 2473 | 2473 | 2473 | 2473 | -16 | ---- | ---- | 0 | ---- | 2489 | -0.64% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1820 | 0.00% |
| LmeS_銅3 | 7072 | 7034.5 | 7139 | 7136 | 50.5 | 7136 | 7137 | 13645 | 329057 | 7085.5 | 0.71% |
| LmeS_鋁3 | 2148 | 2130 | 2204 | 2183 | 33 | 2181 | 2186.5 | 17927 | 664296 | 2150 | 1.53% |
| LmeS_鋅3 | 3245 | 3222 | 3275 | 3275 | 32 | 3273 | 3275 | 9166 | 292821 | 3243 | 0.99% |
| LmeS_鎳3 | 12055 | 11940 | 12220 | 12080 | 0 | 12080 | 12095 | 8012 | 257101 | 12080 | 0.00% |
| LmeS_錫3 | 19375 | 19345 | 19525 | 19485 | 95 | 19465 | 19515 | 278 | 15140 | 19390 | 0.49% |
| LmeS_鉛3 | 2504.5 | 2476 | 2514.5 | 2482.5 | -22 | 2481 | 2484 | 3728 | 123879 | 2504.5 | -0.88% |
| 倫銅指數 | 7072 | 7034.5 | 7139 | 7136 | 50.5 | 7124 | 7125 | 13914 | 324207 | 7085.5 | 0.71% |
| 倫鋁指數 | 2148 | 2130 | 2204 | 2183 | 33 | 2191.5 | 2192 | 19062 | 662251 | 2150 | 1.53% |
| 倫鋅指數 | 3245 | 3222 | 3275 | 3275 | 32 | 3265 | 3265.5 | 9549 | 291098 | 3243 | 0.99% |
| 倫鎳指數 | 12055 | 11940 | 12220 | 12080 | 0 | 12120 | 12130 | 8272 | 255042 | 12080 | 0.00% |
| 倫錫指數 | 19375 | 19345 | 19540 | 19485 | 135 | 19525 | 19530 | 391 | 15123 | 19350 | 0.70% |
| 倫鉛指數 | 2504.5 | 2476 | 2514.5 | 2482.5 | -22 | 2484.5 | 2485.5 | 3858 | 122709 | 2504.5 | -0.88% |