| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 7251 | 7251 | 7290 | 7289 | 50 | 7289 | 7290 | 0 | 329671 | 7239 | 0.69% |
| 場內鋁03 | 2257 | 2257 | 2283 | 2283 | 31 | 2284 | 2285 | 0 | 690218 | 2252 | 1.38% |
| 場內鋅03 | 3300 | 3300 | 3302 | 3302 | 30 | 3305 | 3305.5 | 0 | 295396 | 3272 | 0.92% |
| 場內鎳03 | 12330 | 12330 | 12350 | 12350 | 240 | 12350 | 12360 | 0 | 253432 | 12110 | 1.98% |
| 場內錫03 | 19850 | 19850 | 19925 | 19925 | 230 | 19925 | 19950 | 0 | 15355 | 19695 | 1.17% |
| 場內鉛03 | 2522 | 2509 | 2524 | 2524 | -13 | 2523 | 2524 | 0 | 123191 | 2537 | -0.51% |
| LME銅現 | 7202.3 | 7202.3 | 7216 | 7216 | 76 | ---- | ---- | 0 | ---- | 7140 | 1.06% |
| LME鋁現 | 2241.8 | 2241.8 | 2248 | 2246 | 47 | ---- | ---- | 0 | ---- | 2199 | 2.14% |
| LME鋅現 | 3275 | 3275 | 3288 | 3288 | 21 | ---- | ---- | 0 | ---- | 3267 | 0.64% |
| LME鎳現 | 12048.5 | 12048.5 | 12095 | 12095 | 255 | ---- | ---- | 0 | ---- | 11840 | 2.15% |
| LME錫現 | 19756 | 19756 | 19775 | 19775 | 100 | ---- | ---- | 0 | ---- | 19675 | 0.51% |
| LME鉛現 | 2528 | 2511 | 2528 | 2511 | 38 | ---- | ---- | 0 | ---- | 2473 | 1.54% |
| 鋁合金現 | 1840 | 1840 | 1840 | 1840 | 20 | ---- | ---- | 0 | ---- | 1820 | 1.10% |
| LmeS_銅3 | 7225 | 7196 | 7312.5 | 7286.5 | 67.5 | 7281 | 7287 | 17497 | 329671 | 7219 | 0.94% |
| LmeS_鋁3 | 2247 | 2228 | 2284 | 2277 | 23 | 2276 | 2277 | 17942 | 690218 | 2254 | 1.02% |
| LmeS_鋅3 | 3268 | 3256.5 | 3303 | 3298 | 31 | 3296.5 | 3298 | 10178 | 295396 | 3267 | 0.95% |
| LmeS_鎳3 | 12065 | 11950 | 12420 | 12350 | 290 | 12345 | 12350 | 7469 | 253432 | 12060 | 2.40% |
| LmeS_錫3 | 19620 | 19605 | 19950 | 19945 | 300 | 19925 | 19950 | 566 | 15355 | 19645 | 1.53% |
| LmeS_鉛3 | 2526.5 | 2507 | 2555 | 2529.5 | 8 | 2528 | 2533 | 2818 | 123191 | 2521.5 | 0.32% |
| 倫銅指數 | 7225 | 7196 | 7312.5 | 7286.5 | 67.5 | 7289 | 7290 | 19259 | 329671 | 7219 | 0.94% |
| 倫鋁指數 | 2246 | 2228 | 2284.75 | 2277 | 23 | 2284 | 2285 | 20028 | 690218 | 2254 | 1.02% |
| 倫鋅指數 | 3268 | 3256.5 | 3305 | 3305 | 38 | 3305 | 3305.5 | 10658 | 295396 | 3267 | 1.16% |
| 倫鎳指數 | 12065 | 11950 | 12420 | 12350 | 290 | 12350 | 12360 | 8083 | 253432 | 12060 | 2.40% |
| 倫錫指數 | 19620 | 19615 | 19950 | 19945 | 345 | 19925 | 19950 | 712 | 15355 | 19600 | 1.76% |
| 倫鉛指數 | 2526.5 | 2507 | 2555 | 2524.15 | 2.65 | 2523 | 2524 | 3191 | 123191 | 2521.5 | 0.11% |