| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 7205 | 7247 | 7249 | 7247 | -42 | 7247 | 7248 | 1305 | 332319 | 7289 | -0.58% |
| 場內鋁03 | 2255 | 2251 | 2288 | 2268 | -15 | 2268 | 2268.5 | 7210 | 701907 | 2283 | -0.66% |
| 場內鋅03 | 3290 | 3288 | 3319 | 3319 | 17 | 3319 | 3319.5 | 4899 | 299228 | 3302 | 0.51% |
| 場內鎳03 | 12330 | 12750 | 12760 | 12760 | 410 | 12750 | 12760 | 2230 | 254510 | 12350 | 3.32% |
| 場內錫03 | 19850 | 20025 | 20025 | 20025 | 100 | 20025 | 20050 | 525 | 15776 | 19925 | 0.50% |
| 場內鉛03 | 2502 | 2487 | 2502 | 2487.5 | -36.5 | 2487.5 | 2488 | 2025 | 123192 | 2524 | -1.45% |
| LME銅現 | 7156.5 | 7156.5 | 7156.5 | 7156.5 | -59.5 | ---- | ---- | 0 | ---- | 7216 | -0.82% |
| LME鋁現 | 2242 | 2241 | 2242 | 2241 | -5 | ---- | ---- | 0 | ---- | 2246 | -0.22% |
| LME鋅現 | 3308 | 3308 | 3308 | 3308 | 20 | ---- | ---- | 0 | ---- | 3288 | 0.61% |
| LME鎳現 | 12260 | 12260 | 12260 | 12260 | 165 | ---- | ---- | 0 | ---- | 12095 | 1.36% |
| LME錫現 | 19850 | 19850 | 19850 | 19850 | 75 | ---- | ---- | 0 | ---- | 19775 | 0.38% |
| LME鉛現 | 2495 | 2495 | 2495 | 2495 | -16 | ---- | ---- | 0 | ---- | 2511 | -0.64% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1840 | 0.00% |
| LmeS_銅3 | 7281 | 7176.5 | 7291.5 | 7251.5 | -35 | 7250 | 7252.5 | 11916 | 332319 | 7286.5 | -0.48% |
| LmeS_鋁3 | 2270.5 | 2251.5 | 2290.5 | 2280 | 3 | 2276.5 | 2280 | 15335 | 701907 | 2277 | 0.13% |
| LmeS_鋅3 | 3297.5 | 3282.5 | 3323.5 | 3316 | 18 | 3313 | 3316 | 6910 | 299228 | 3298 | 0.55% |
| LmeS_鎳3 | 12340 | 12160 | 12950 | 12645 | 295 | 12645 | 12650 | 9123 | 254510 | 12350 | 2.39% |
| LmeS_錫3 | 19910 | 19750 | 20000 | 19995 | 50 | 19910 | 19995 | 312 | 15776 | 19945 | 0.25% |
| LmeS_鉛3 | 2527 | 2486 | 2539 | 2498 | -31.5 | 2494.5 | 2498 | 3333 | 123192 | 2529.5 | -1.25% |
| 倫銅指數 | 7281 | 7176.5 | 7291.5 | 7251.5 | -35 | 7247 | 7248 | 128234 | 332319 | 7286.5 | -0.48% |
| 倫鋁指數 | 2270.5 | 2250.5 | 2290.5 | 2280 | 3 | 2268 | 2268.5 | 218851 | 701907 | 2277 | 0.13% |
| 倫鋅指數 | 3297.5 | 3282.5 | 3323.5 | 3316 | 11 | 3319 | 3319.5 | 119656 | 299228 | 3305 | 0.33% |
| 倫鎳指數 | 12340 | 12160 | 12950 | 12645 | 295 | 12750 | 12760 | 65195 | 254510 | 12350 | 2.39% |
| 倫錫指數 | 19910 | 19750 | 20025 | 19995 | 50 | 20025 | 20050 | 4652 | 15776 | 19945 | 0.25% |
| 倫鉛指數 | 2527 | 2486 | 2539 | 2498 | -26.15 | 2487.5 | 2488 | 48056 | 123192 | 2524.15 | -1.04% |