| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 7145 | 7118 | 7145 | 7140 | -111 | 7120 | 7122 | 4717 | 335354 | 7251 | -1.53% |
| 場內鋁03 | 2230 | 2202.5 | 2230 | 2202.5 | -47.5 | 2202 | 2202.5 | 3890 | 724677 | 2250 | -2.11% |
| 場內鋅03 | 3369 | 3354 | 3374 | 3354 | -8 | 3354 | 3354.5 | 3705 | 302857 | 3362 | -0.24% |
| 場內鎳03 | 12540 | 12500 | 12540 | 12525 | -125 | 12525 | 12530 | 2134 | 259602 | 12650 | -0.99% |
| 場內錫03 | 19975 | 19915 | 19975 | 19975 | 125 | 19950 | 19975 | 118 | 15813 | 19850 | 0.63% |
| 場內鉛03 | 2586 | 2538 | 2586 | 2540 | -47 | 2540 | 2540.5 | 1589 | 125370 | 2587 | -1.82% |
| LME銅現 | 7145.8 | 7145.8 | 7145.8 | 7145.8 | -56.3 | ---- | ---- | 0 | ---- | 7202 | -0.78% |
| LME鋁現 | 2235 | 2235 | 2235 | 2235 | -17 | ---- | ---- | 0 | ---- | 2252 | -0.75% |
| LME鋅現 | 3384.5 | 3384.5 | 3384.5 | 3384.5 | 7.5 | ---- | ---- | 0 | ---- | 3377 | 0.22% |
| LME鎳現 | 12602.5 | 12480 | 12602.5 | 12490 | 30 | ---- | ---- | 0 | ---- | 12460 | 0.24% |
| LME錫現 | 19910 | 19910 | 20020 | 20020 | -30 | ---- | ---- | 0 | ---- | 20050 | -0.15% |
| LME鉛現 | 2593.5 | 2593.5 | 2593.5 | 2593.5 | 15 | ---- | ---- | 0 | ---- | 2578.5 | 0.58% |
| 鋁合金現 | 1805.5 | 1805.5 | 1805.5 | 1805.5 | 0.3 | ---- | ---- | 0 | ---- | 1805.3 | 0.01% |
| LmeS_銅3 | 7198.5 | 7107 | 7217.5 | 7118 | -67.5 | 7118 | 7119.5 | 14903 | 335354 | 7185.5 | -0.94% |
| LmeS_鋁3 | 2245 | 2201 | 2252.5 | 2205.5 | -40 | 2205 | 2205.5 | 14846 | 724677 | 2245.5 | -1.78% |
| LmeS_鋅3 | 3355 | 3347.5 | 3380 | 3352 | -3.5 | 3352 | 3356 | 10133 | 302857 | 3355.5 | -0.10% |
| LmeS_鎳3 | 12635 | 12430 | 12665 | 12545 | -95 | 12540 | 12545 | 7084 | 259602 | 12640 | -0.75% |
| LmeS_錫3 | 19925 | 19860 | 19970 | 19930 | 55 | 19930 | 19965 | 162 | 15813 | 19875 | 0.28% |
| LmeS_鉛3 | 2571.5 | 2539.5 | 2589 | 2555 | -16 | 2552 | 2554.5 | 3195 | 125370 | 2571 | -0.62% |
| 倫銅指數 | 7198.5 | 7107 | 7217.5 | 7118 | -67.5 | 7120 | 7122 | 103644 | 335354 | 7185.5 | -0.94% |
| 倫鋁指數 | 2245 | 2201 | 2252.5 | 2205.5 | -40 | 2202 | 2202.5 | 197554 | 723652 | 2245.5 | -1.78% |
| 倫鋅指數 | 3355 | 3347.5 | 3380 | 3352 | -3.5 | 3354 | 3354.5 | 105045 | 302857 | 3355.5 | -0.10% |
| 倫鎳指數 | 12635 | 12430 | 12665 | 12545 | -95 | 12525 | 12530 | 74039 | 259602 | 12640 | -0.75% |
| 倫錫指數 | 19925 | 19860 | 19975 | 19975 | 124 | 19950 | 19975 | 3535 | 15813 | 19851 | 0.62% |
| 倫鉛指數 | 2571.5 | 2538 | 2589 | 2555 | -32 | 2540 | 2540.5 | 25448 | 125370 | 2587 | -1.24% |