| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 持倉量 |
| 場內銅03 | 7087 | 7075 | 7092 | 7076 | 42 | 7076 | 7077 | 4475 | 0.60% | 329356 |
| 場內鋁03 | 2220 | 2218.5 | 2241 | 2241 | 49 | 2241 | 2241.5 | 2929 | 2.24% | 721515 |
| 場內鋅03 | 3392 | 3376 | 3392 | 3376 | 8.5 | 3375.5 | 3376 | 1538 | 0.25% | 311316 |
| 場內鎳03 | 12500 | 12470 | 12515 | 12475 | 60 | 12470 | 12480 | 1930 | 0.52% | 251080 |
| 場內錫03 | 20600 | 20430 | 20600 | 20425 | -70 | 20430 | 20435 | 109 | -0.34% | 17714 |
| 場內鉛03 | 2577 | 2577 | 2611 | 2610 | 63 | 2609 | 2610 | 730 | 2.47% | 126527 |
| LmeS_銅3 | 7048 | 7036.5 | 7105 | 7074.5 | 16 | 7074.5 | 7077 | 12287 | 0.23% | 329356 |
| LmeS_鋁3 | 2190.5 | 2185 | 2244 | 2244 | 49 | 2242 | 2244 | 14945 | 2.23% | 721515 |
| LmeS_鋅3 | 3371 | 3367 | 3401 | 3375 | -3.5 | 3375 | 3379.5 | 6752 | -0.10% | 311316 |
| LmeS_鎳3 | 12400 | 12380 | 12600 | 12465 | 55 | 12465 | 12470 | 6716 | 0.44% | 251080 |
| LmeS_錫3 | 20435 | 20390 | 20535 | 20390 | -65 | 20385 | 20475 | 330 | -0.32% | 17714 |
| LmeS_鉛3 | 2555 | 2550.5 | 2613.5 | 2604 | 42 | 2603 | 2608 | 6070 | 1.64% | 126527 |
| 倫銅指數 | 7048 | 7036.5 | 7105 | 7074.5 | 40.5 | 7076 | 7077 | 136903 | 0.58% | 329356 |
| 倫鋁指數 | 2190.5 | 2185 | 2244 | 2244 | 52 | 2241 | 2241.5 | 200595 | 2.37% | 721515 |
| 倫鋅指數 | 3371 | 3367 | 3401 | 3375 | 7.5 | 3375.5 | 3376 | 107347 | 0.22% | 311316 |
| 倫鎳指數 | 12400 | 12380 | 12600 | 12465 | 55 | 12470 | 12480 | 76394 | 0.44% | 251080 |
| 倫錫指數 | 20435 | 20390 | 20535 | 20390 | -105 | 20430 | 20435 | 3237 | -0.51% | 17714 |
| 倫鉛指數 | 2555 | 2550.5 | 2613.5 | 2604 | 57 | 2609 | 2610 | 48901 | 2.24% | 126527 |