| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 7115 | 7041 | 7115 | 7045 | -74 | 7044 | 7045 | 424 | 319144 | -1.04% | 7119 |
| 場內鋁03 | 2225 | 2209 | 2226 | 2210 | -15 | 2210 | 2210.5 | 2080 | 707494 | -0.67% | 2225 |
| 場內鋅03 | 3527 | 3496 | 3527 | 3502 | -55 | 3501 | 3502 | 2535 | 310955 | -1.55% | 3557 |
| 場內鎳03 | 13830 | 13400 | 13830 | 13430 | -570 | 13435 | 13440 | 1851 | 262788 | -4.07% | 14000 |
| 場內錫03 | 21600 | 21525 | 21600 | 21530 | 130 | 21525 | 21535 | 162 | 18079 | 0.61% | 21400 |
| 場內鉛03 | 2670 | 2630 | 2681 | 2680 | 15 | 2681 | 2682 | 1206 | 128695 | 0.56% | 2665 |
| LME銅現 | 7068 | 7065.5 | 7068 | 7065.5 | 38.5 | ---- | ---- | 0 | ---- | 0.55% | 7027 |
| LME鋁現 | 2226 | 2226 | 2227 | 2227 | 9 | ---- | ---- | 0 | ---- | 0.41% | 2218 |
| LME鋅現 | 3606 | 3606 | 3606 | 3606 | 19 | ---- | ---- | 0 | ---- | 0.53% | 3587 |
| LME鎳現 | 13790 | 13790 | 13790 | 13790 | 250 | ---- | ---- | 0 | ---- | 1.85% | 13540 |
| LME錫現 | 21770 | 21770 | 21770 | 21770 | -175 | ---- | ---- | 0 | ---- | -0.80% | 21945 |
| LME鉛現 | 2686.5 | 2686.5 | 2686.5 | 2686.5 | 16.5 | ---- | ---- | 0 | ---- | 0.62% | 2670 |
| 鋁合金現 | 1875.5 | 1875.5 | 1875.5 | 1875.5 | 5.3 | ---- | ---- | 0 | ---- | 0.28% | 1870.3 |
| LmeS_銅3 | 7130 | 7029 | 7188.5 | 7079 | -38 | 7074 | 7078.5 | 23562 | 319144 | -0.53% | 7117 |
| LmeS_鋁3 | 2230.5 | 2206 | 2235 | 2214.5 | -17.5 | 2213.5 | 2215 | 9773 | 707494 | -0.78% | 2232 |
| LmeS_鋅3 | 3555 | 3484 | 3572 | 3512.5 | -49.5 | 3506 | 3512.5 | 11724 | 310955 | -1.39% | 3562 |
| LmeS_鎳3 | 13960 | 13185 | 13975 | 13505 | -450 | 13505 | 13510 | 13307 | 262788 | -3.22% | 13955 |
| LmeS_錫3 | 21505 | 21455 | 21650 | 21575 | 105 | 21570 | 21605 | 298 | 18079 | 0.49% | 21470 |
| LmeS_鉛3 | 2669 | 2626 | 2685 | 2668 | 3 | 2665 | 2668 | 5463 | 128695 | 0.11% | 2665 |
| 倫銅指數 | 7130 | 7029 | 7188.5 | 7079 | -40 | 7044 | 7045 | 98407 | 319144 | -0.56% | 7117 |
| 倫鋁指數 | 2230.5 | 2206 | 2235 | 2214.5 | -10.5 | 2210 | 2210.5 | 118550 | 707494 | -0.47% | 2232 |
| 倫鋅指數 | 3555 | 3484 | 3572 | 3512.5 | -44.5 | 3501 | 3502 | 91747 | 310955 | -1.25% | 3562 |
| 倫鎳指數 | 13960 | 13185 | 13975 | 13505 | -495 | 13435 | 13440 | 83987 | 262788 | -3.54% | 13955 |
| 倫錫指數 | 21505 | 21455 | 21650 | 21529 | 129 | 21525 | 21535 | 3286 | 18079 | 0.60% | 21399 |
| 倫鉛指數 | 2669 | 2626 | 2685 | 2668 | 3 | 2681 | 2682 | 43778 | 128695 | 0.11% | 2664.85 |