| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 7095 | 7095 | 7183 | 7169 | 124 | 7169 | 7170 | 5227 | 325161 | 1.76% | 7045 |
| 場內鋁03 | 2204 | 2202 | 2211 | 2211 | 1 | 2211 | 2212 | 4335 | 720142 | 0.05% | 2210 |
| 場內鋅03 | 3519 | 3519 | 3547 | 3548 | 46 | 3547 | 3548 | 4038 | 311909 | 1.31% | 3502 |
| 場內鎳03 | 13600 | 13575 | 13740 | 13745 | 315 | 13740 | 13745 | 2595 | 263499 | 2.31% | 13430 |
| 場內錫03 | 21750 | 21630 | 21925 | 21920 | 390 | 21915 | 21920 | 411 | 18519 | 1.81% | 21530 |
| 場內鉛03 | 2650 | 2647 | 2654 | 2652 | -28 | 2646 | 2647 | 1571 | 129892 | -1.08% | 2680 |
| LME銅現 | 7049 | 7048 | 7049 | 7048 | -17.5 | ---- | ---- | 0 | ---- | -0.25% | 7065.5 |
| LME鋁現 | 2209.5 | 2209.5 | 2209.5 | 2209.5 | -17.5 | ---- | ---- | 0 | ---- | -0.79% | 2227 |
| LME鋅現 | 3563 | 3563 | 3563 | 3563 | -43 | ---- | ---- | 0 | ---- | -1.19% | 3606 |
| LME鎳現 | 13540 | 13540 | 13540 | 13540 | -250 | ---- | ---- | 0 | ---- | -1.81% | 13790 |
| LME錫現 | 21750 | 21750 | 21750 | 21750 | -20 | ---- | ---- | 0 | ---- | -0.09% | 21770 |
| LME鉛現 | 2646 | 2646 | 2646 | 2646 | -40.5 | ---- | ---- | 0 | ---- | -1.51% | 2686.5 |
| 鋁合金現 | 1870.5 | 1870.5 | 1870.5 | 1870.5 | -5 | ---- | ---- | 0 | ---- | -0.27% | 1875.5 |
| LmeS_銅3 | 7060.5 | 7050.5 | 7220 | 7128 | 49 | 7127 | 7128 | 22552 | 325161 | 0.69% | 7079 |
| LmeS_鋁3 | 2214 | 2192 | 2215 | 2207 | -7.5 | 2207 | 2209 | 10556 | 720142 | -0.34% | 2214.5 |
| LmeS_鋅3 | 3512 | 3491 | 3550 | 3517 | 4.5 | 3520 | 3521 | 8113 | 311909 | 0.13% | 3512.5 |
| LmeS_鎳3 | 13480 | 13300 | 13820 | 13670 | 165 | 13675 | 13680 | 11226 | 263499 | 1.22% | 13505 |
| LmeS_錫3 | 21555 | 21555 | 21910 | 21780 | 205 | 21750 | 21835 | 467 | 18519 | 0.95% | 21575 |
| LmeS_鉛3 | 2671 | 2635.5 | 2673.5 | 2639.5 | -28.5 | 2636.5 | 2638 | 3581 | 129892 | -1.07% | 2668 |
| 倫銅指數 | 7060.5 | 7050.5 | 7220 | 7128 | 83 | 7169 | 7170 | 155739 | 325161 | 1.18% | 7079 |
| 倫鋁指數 | 2214 | 2192 | 2215 | 2207 | -3 | 2211 | 2212 | 174250 | 720142 | -0.14% | 2214.5 |
| 鋅指數 | 3512 | 3491 | 3550 | 3517 | 15 | 3547 | 3548 | 125528 | 311909 | 0.43% | 3512.5 |
| 倫鎳指數 | 13480 | 13300 | 13820 | 13670 | 235 | 13740 | 13745 | 85871 | 263499 | 1.75% | 13505 |
| 倫錫指數 | 21555 | 21555 | 21940 | 21920 | 390 | 21915 | 21920 | 4783 | 18519 | 1.81% | 21529 |
| 倫鉛指數 | 2671 | 2635.5 | 2673.5 | 2639.5 | -41.5 | 2646 | 2647 | 46308 | 129892 | -1.55% | 2668 |