| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 7100 | 7076 | 7100 | 7076 | -93 | 7076 | 7077 | 1180 | 325869 | 7169 | -1.30% |
| 場內鋁03 | 2195 | 2170 | 2195 | 2170 | -41 | 2170 | 2170.5 | 1990 | 720158 | 2211 | -1.85% |
| 場內鋅03 | 3478 | 3457 | 3478 | 3457 | -91 | 3456 | 3457 | 1910 | 311531 | 3548 | -2.56% |
| 場內鎳03 | 13400 | 13380 | 13425 | 13385 | -360 | 13380 | 13390 | 763 | 264308 | 13745 | -2.62% |
| 場內錫03 | 21750 | 21675 | 21775 | 21725 | -195 | 21700 | 21750 | 110 | 18691 | 21920 | -0.89% |
| 場內鉛03 | 2600 | 2592.5 | 2621 | 2621 | -31 | 2620 | 2621 | 1584 | 130978 | 2652 | -0.98% |
| LME銅現 | 7060 | 7059 | 7060 | 7059 | 11 | ---- | ---- | 0 | ---- | 7048 | 0.16% |
| LME鋁現 | 2195 | 2195 | 2195 | 2195 | -14.5 | ---- | ---- | 0 | ---- | 2209.5 | -0.66% |
| LME鋅現 | 3529 | 3529 | 3530 | 3530 | -33 | ---- | ---- | 0 | ---- | 3563 | -0.93% |
| LME鎳現 | 13705 | 13705 | 13705 | 13705 | 165 | ---- | ---- | 0 | ---- | 13540 | 1.22% |
| LME錫現 | 22070 | 22070 | 22070 | 22070 | 320 | ---- | ---- | 0 | ---- | 21750 | 1.47% |
| LME鉛現 | 2592 | 2592 | 2592 | 2592 | -54 | ---- | ---- | 0 | ---- | 2646 | -2.04% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1870.5 | 0.00% |
| LmeS_銅3 | 7111 | 7025 | 7140 | 7083 | -45 | 7085 | 7088 | 25860 | 325869 | 7128 | -0.63% |
| LmeS_鋁3 | 2201.5 | 2170 | 2202 | 2170 | -37 | 2170 | 2171.5 | 18033 | 720158 | 2207 | -1.68% |
| LmeS_鋅3 | 3510.5 | 3453 | 3511 | 3470.5 | -46.5 | 3469 | 3470.5 | 14016 | 311531 | 3517 | -1.32% |
| LmeS_鎳3 | 13645 | 13255 | 13645 | 13340 | -330 | 13345 | 13355 | 11843 | 264308 | 13670 | -2.41% |
| LmeS_錫3 | 21850 | 21560 | 21870 | 21705 | -75 | 21700 | 21755 | 325 | 18691 | 21780 | -0.34% |
| LmeS_鉛3 | 2629.5 | 2588 | 2640 | 2595.5 | -44 | 2595.5 | 2610 | 5478 | 130978 | 2639.5 | -1.67% |
| 倫銅指數 | 7111 | 7025 | 7140 | 7083 | -86 | 7076 | 7077 | 138285 | 325869 | 7128 | -1.20% |
| 倫鋁指數 | 2201.5 | 2170 | 2202 | 2170 | -41 | 2170 | 2170.5 | 199003 | 720158 | 2207 | -1.85% |
| 倫鋅指數 | 3510.5 | 3453 | 3511 | 3470.5 | -77.5 | 3456 | 3457 | 118506 | 311531 | 3517 | -2.18% |
| 倫鎳指數 | 13645 | 13255 | 13645 | 13340 | -405 | 13380 | 13390 | 75555 | 264308 | 13670 | -2.95% |
| 倫錫指數 | 21850 | 21560 | 21870 | 21705 | -215 | 21700 | 21750 | 4178 | 18691 | 21920 | -0.98% |
| 倫鉛指數 | 2629.5 | 2588 | 2640 | 2601 | -46 | 2620 | 2621 | 40070 | 130978 | 2639.5 | -1.74% |