| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% |
| 場內銅03 | 7150 | 7134 | 7182 | 7182 | 19 | 7182 | 7183 | 4500 | 328371 | 0.27% |
| 場內鋁03 | 2165 | 2152 | 2165 | 2165 | -12.5 | 2164 | 2165 | 5335 | 712386 | -0.57% |
| 場內鋅03 | 3570 | 3540 | 3570 | 3570 | 2.5 | 3570 | 3570.5 | 2835 | 307927 | 0.07% |
| 場內鎳03 | 14200 | 14075 | 14200 | 14150 | 50 | 14150 | 14155 | 4562 | 265108 | 0.35% |
| 場內錫03 | 21490 | 21490 | 21575 | 21570 | 20 | 21565 | 21575 | 303 | 18829 | 0.09% |
| 場內鉛03 | 2600 | 2598 | 2618 | 2618 | 39 | 2617.5 | 2618 | 1129 | 130196 | 1.51% |
| LME銅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% |
| LME鋅現 | 3594 | 3594 | 3594 | 3594 | 75 | ---- | ---- | 0 | ---- | 2.13% |
| LME鎳現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% |
| LME鉛現 | 2609.5 | 2609.5 | 2609.5 | 2609.5 | 45 | ---- | ---- | 0 | ---- | 1.75% |
| LmeS_銅3 | 7166 | 7125.5 | 7202 | 7189 | 26.5 | 7189 | 7193.5 | 14677 | 328371 | 0.37% |
| LmeS_鋁3 | 2187 | 2141 | 2201 | 2154 | -33.5 | 2154 | 2155 | 14403 | 712386 | -1.53% |
| LmeS_鋅3 | 3558 | 3529 | 3595.5 | 3582 | 14 | 3580 | 3582 | 8077 | 307927 | 0.39% |
| LmeS_鎳3 | 13935 | 13935 | 14420 | 14150 | 170 | 14135 | 14155 | 7404 | 265108 | 1.22% |
| LmeS_錫3 | 21600 | 21425 | 21630 | 21580 | 10 | 21570 | 21605 | 180 | 18829 | 0.05% |
| LmeS_鉛3 | 2575 | 2569 | 2621.5 | 2612 | 29 | 2610 | 2613.5 | 3576 | 130196 | 1.12% |