| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 7075 | 7068 | 7162 | 7162 | 43 | 7162 | 7163 | 3510 | 318641 | 0.60% | 7119 |
| 場內鋁03 | 2182 | 2182 | 2185 | 2185 | -16 | 2185 | 2185.5 | 3190 | 672685 | -0.73% | 2201 |
| 場內鋅03 | 3483 | 3483 | 3530.5 | 3530 | -11 | 3530.5 | 3531 | 2150 | 302598 | -0.31% | 3541 |
| 場內鎳03 | 13600 | 13580 | 13830 | 13830 | -15 | 13830 | 13835 | 3625 | 250684 | -0.11% | 13845 |
| 場內錫03 | 21550 | 21500 | 21575 | 21575 | -50 | 21570 | 21575 | 300 | 18522 | -0.23% | 21625 |
| 場內鉛03 | 2532 | 2532 | 2544 | 2545 | -9 | 2544 | 2545 | 2223 | 124569 | -0.35% | 2554 |
| LME銅現 | 7078 | 7078 | 7078 | 7078 | 76 | ---- | ---- | 0 | ---- | 1.09% | 7002 |
| LME鋁現 | 2211.3 | 2194 | 2211.3 | 2194 | -7 | ---- | ---- | 0 | ---- | -0.32% | 2201 |
| LME鋅現 | 3568 | 3524 | 3568 | 3524 | -39 | ---- | ---- | 0 | ---- | -1.09% | 3563 |
| LME鎳現 | 13797 | 13550 | 13797 | 13570 | -20 | ---- | ---- | 0 | ---- | -0.15% | 13590 |
| LME錫現 | 21765 | 21765 | 21765 | 21765 | 90 | ---- | ---- | 0 | ---- | 0.42% | 21675 |
| LME鉛現 | 2547 | 2547 | 2547 | 2547 | -13 | ---- | ---- | 0 | ---- | -0.51% | 2560 |
| 鋁合金現 | 1850.5 | 1850.5 | 1850.5 | 1850.5 | -14.5 | ---- | ---- | 0 | ---- | -0.78% | 1865 |
| LmeS_銅3 | 7088 | 7003.5 | 7193 | 7170.5 | 35.5 | 7170.5 | 7173 | 18442 | 318641 | 0.50% | 7135 |
| LmeS_鋁3 | 2200 | 2161 | 2200 | 2185.5 | -22 | 2183.5 | 2185.5 | 13745 | 672685 | -1.00% | 2207.5 |
| LmeS_鋅3 | 3527 | 3437 | 3535 | 3530 | -5.5 | 3528.5 | 3531.5 | 15153 | 302598 | -0.16% | 3535.5 |
| LmeS_鎳3 | 13705 | 13390 | 13840 | 13820 | 40 | 13820 | 13825 | 7856 | 250684 | 0.29% | 13780 |
| LmeS_錫3 | 21515 | 21480 | 21600 | 21485 | -120 | 21485 | 21595 | 207 | 18522 | -0.56% | 21605 |
| LmeS_鉛3 | 2560 | 2515 | 2567 | 2552 | -10 | 2550 | 2555 | 4300 | 124569 | -0.39% | 2562 |
| 倫銅綜合 | 7088 | 7003.5 | 7193 | 7170.5 | 51.5 | 7162 | 7163 | 135445 | 318641 | 0.72% | 7134 |
| 倫鋁綜合 | 2200 | 2161 | 2200 | 2185.5 | -15.5 | 2185 | 2185.5 | 204104 | 672685 | -0.70% | 2207.5 |
| 倫鋅綜合 | 3527 | 3437 | 3535 | 3530 | -11 | 3530.5 | 3531 | 124467 | 302598 | -0.31% | 3535.5 |
| 倫鎳綜合 | 13705 | 13390 | 13840 | 13820 | -25 | 13830 | 13835 | 69746 | 250684 | -0.18% | 13780 |
| 倫錫綜合 | 21515 | 21475 | 21600 | 21574 | -51 | 21570 | 21575 | 3061 | 18522 | -0.24% | 21624 |
| 倫鉛綜合 | 2560 | 2515 | 2567 | 2544.85 | -9.15 | 2544 | 2545 | 54544 | 124569 | -0.36% | 2554.15 |