| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 7000 | 6925 | 7000 | 6932 | -89 | 6931 | 6932 | 425 | 310303 | -1.27% | 7021 |
| 場內鋁03 | 2147 | 2132 | 2147 | 2132 | -15 | 2132 | 2132.5 | 4630 | 683483 | -0.70% | 2147 |
| 場內鋅03 | 3465 | 3447 | 3465 | 3447.5 | -39.5 | 3448 | 3448 | 1560 | 303170 | -1.13% | 3487 |
| 場內鎳03 | 13855 | 13775 | 13855 | 13795 | -50 | 13785 | 13790 | 2930 | 249158 | -0.36% | 13840 |
| 場內錫03 | 21700 | 21525 | 21700 | 21530 | -195 | 21530 | 21535 | 89 | 19040 | -0.90% | 21725 |
| 場內鉛03 | 2576 | 2502 | 2576 | 2502 | -74 | 2502 | 2503 | 496 | 126642 | -2.87% | 2576 |
| LME銅現 | 6952 | 6952 | 6952 | 6952 | -76 | ---- | ---- | 0 | ---- | -1.08% | 7028 |
| LME鋁現 | 2160 | 2157 | 2160 | 2158 | -14 | ---- | ---- | 0 | ---- | -0.64% | 2172 |
| LME鋅現 | 3498 | 3498 | 3499 | 3499 | -48 | ---- | ---- | 0 | ---- | -1.35% | 3547 |
| LME鎳現 | 13800 | 13800 | 13800 | 13800 | -80 | ---- | ---- | 0 | ---- | -0.58% | 13880 |
| LME錫現 | 21770 | 21770 | 21770 | 21770 | 40 | ---- | ---- | 0 | ---- | 0.18% | 21730 |
| LME鉛現 | 2530 | 2530 | 2530 | 2530 | -48 | ---- | ---- | 0 | ---- | -1.86% | 2578 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1851 |
| LmeS_銅3 | 7020 | 6923.5 | 7037.5 | 6936.5 | -91.5 | 6935 | 6938 | 17840 | 310303 | -1.30% | 7028 |
| LmeS_鋁3 | 2147.5 | 2129 | 2153.5 | 2131.5 | -16.5 | 2132 | 2132 | 16771 | 683483 | -0.77% | 2148 |
| LmeS_鋅3 | 3479 | 3444.5 | 3488.5 | 3454 | -35 | 3454 | 3454 | 12598 | 303170 | -1.00% | 3489 |
| LmeS_鎳3 | 13810 | 13720 | 13885 | 13745 | -95 | 13720 | 13750 | 7086 | 249158 | -0.69% | 13840 |
| LmeS_錫3 | 21695 | 21535 | 21700 | 21600 | -150 | 21535 | 21555 | 232 | 19040 | -0.69% | 21750 |
| LmeS_鉛3 | 2584 | 2500 | 2584 | 2502 | -68.5 | 2501 | 2504 | 5836 | 126642 | -2.66% | 2570.5 |
| 倫銅綜合 | 7020 | 6923.5 | 7037.5 | 6936.5 | -84.5 | 6931 | 6932 | 115941 | 310303 | -1.20% | 7028 |
| 倫鋁綜合 | 2147.5 | 2129 | 2153.5 | 2131.5 | -15.5 | 2132 | 2132.5 | 249915 | 683483 | -0.72% | 2148 |
| 倫鋅綜合 | 3479 | 3444.5 | 3488.5 | 3454 | -33 | 3448 | 3448 | 107256 | 303170 | -0.95% | 3489 |
| 倫鎳綜合 | 13810 | 13720 | 13885 | 13791 | -54 | 13785 | 13790 | 53433 | 249158 | -0.39% | 13840 |
| 倫錫綜合 | 21695 | 21525 | 21700 | 21529 | -196 | 21530 | 21535 | 3189 | 19040 | -0.90% | 21750 |
| 倫鉛綜合 | 2584 | 2500 | 2584 | 2502 | -74 | 2502 | 2503 | 58532 | 126642 | -2.87% | 2576 |