| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6886 | 6886 | 6911 | 6910 | 12 | 6910 | 6910.5 | 1697 | 303839 | 0.17% | 6898 |
| 場內鋁03 | 2145 | 2140 | 2145.5 | 2145 | -4 | 2145 | 2146 | 6190 | 676122 | -0.19% | 2149 |
| 場內鋅03 | 3301 | 3285 | 3301 | 3296 | -59 | 3296 | 3297 | 2715 | 300670 | -1.76% | 3355 |
| 場內鎳03 | 13400 | 13355 | 13430 | 13430 | -20 | 13430 | 13435 | 2428 | 247870 | -0.15% | 13450 |
| 場內錫03 | 21575 | 21530 | 21575 | 21550 | 75 | 21550 | 21555 | 157 | 19078 | 0.35% | 21475 |
| 場內鉛03 | 2440 | 2415 | 2440 | 2425 | -23 | 2424 | 2425 | 1476 | 125252 | -0.94% | 2448 |
| LME銅現 | 6863.5 | 6863.5 | 6863.5 | 6863.5 | -18.5 | ---- | ---- | 0 | ---- | -0.27% | 6882 |
| LME鋁現 | 2133 | 2133 | 2135 | 2135 | -10 | ---- | ---- | 0 | ---- | -0.47% | 2145 |
| LME鋅現 | 3301 | 3301 | 3301 | 3301 | -95.5 | ---- | ---- | 0 | ---- | -2.81% | 3396.5 |
| LME鎳現 | 13335 | 13335 | 13335 | 13335 | -110 | ---- | ---- | 0 | ---- | -0.82% | 13445 |
| LME錫現 | 21660 | 21660 | 21660 | 21660 | -40 | ---- | ---- | 0 | ---- | -0.18% | 21700 |
| LME鉛現 | 2442.3 | 2442.3 | 2442.3 | 2442.3 | -12.3 | ---- | ---- | 0 | ---- | -0.50% | 2454.5 |
| 鋁合金現 | 1855 | 1855 | 1855 | 1855 | 4 | ---- | ---- | 0 | ---- | 0.22% | 1851 |
| LmeS_銅3 | 6932 | 6855 | 6943 | 6925 | 8.5 | 6925 | 6926 | 13489 | 303839 | 0.12% | 6916.5 |
| LmeS_鋁3 | 2153 | 2134.5 | 2158 | 2146.5 | -2 | 2146.5 | 2148.5 | 11790 | 676122 | -0.09% | 2148.5 |
| LmeS_鋅3 | 3373.5 | 3273.5 | 3386 | 3308 | -56.5 | 3303 | 3309 | 19057 | 300670 | -1.68% | 3364.5 |
| LmeS_鎳3 | 13485 | 13220 | 13525 | 13400 | -85 | 13405 | 13415 | 6669 | 247870 | -0.63% | 13485 |
| LmeS_錫3 | 21580 | 21475 | 21595 | 21580 | 30 | 21540 | 21575 | 148 | 19078 | 0.14% | 21550 |
| LmeS_鉛3 | 2458.5 | 2410 | 2464.5 | 2431 | -24 | 2430 | 2434 | 4161 | 125252 | -0.98% | 2455 |
| 倫銅綜合 | 6932 | 6855 | 6943 | 6925 | 27 | 6910 | 6910.5 | 109363 | 303839 | 0.39% | 6916.5 |
| 倫鋁綜合 | 2153 | 2134.5 | 2158 | 2146.5 | -2.5 | 2145 | 2146 | 193793 | 676122 | -0.12% | 2148.5 |
| 倫鋅綜合 | 3373.5 | 3273.5 | 3386 | 3308 | -47 | 3296 | 3297 | 166793 | 300670 | -1.40% | 3364.5 |
| 倫鎳綜合 | 13485 | 13220 | 13525 | 13400 | -50 | 13430 | 13435 | 55337 | 247870 | -0.37% | 13485 |
| 倫錫綜合 | 21580 | 21475 | 21595 | 21580 | 105 | 21550 | 21555 | 3251 | 19078 | 0.49% | 21475 |
| 倫鉛綜合 | 2458.5 | 2410 | 2464.5 | 2424.85 | -23.15 | 2424 | 2425 | 41643 | 125252 | -0.95% | 2447.85 |