合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
場內銅03 | 6845 | 6838 | 6962 | 6962 | 127 | 6962 | 6962.5 | 1924 | 311544 | 1.89% | 6835 |
場內鋁03 | 2105 | 2099 | 2120 | 2120 | 14 | 2120 | 2120.5 | 6117 | 680476 | 0.66% | 2106 |
場內鋅03 | 3215 | 3215 | 3277 | 3277 | 47 | 3277 | 3277.5 | 3140 | 292632 | 1.46% | 3230 |
場內鎳03 | 13400 | 13385 | 13860 | 13840 | 570 | 13840 | 13845 | 1410 | 250920 | 4.30% | 13270 |
場內錫03 | 21350 | 21255 | 21450 | 21255 | -290 | 21375 | 21400 | 247 | 19232 | -1.35% | 21545 |
場內鉛03 | 2353 | 2350 | 2378 | 2376 | 39 | 2376 | 2377 | 1851 | 122235 | 1.67% | 2337 |
LME銅現 | 6799.8 | 6799.8 | 6799.8 | 6799.8 | -110 | ---- | ---- | 0 | ---- | -1.59% | 6909.8 |
LME鋁現 | 2078 | 2078 | 2078 | 2078 | -4.5 | ---- | ---- | 0 | ---- | -0.22% | 2082.5 |
LME鋅現 | 3215 | 3215 | 3216 | 3216 | -26 | ---- | ---- | 0 | ---- | -0.80% | 3242 |
LME鎳現 | 13213.5 | 13213.5 | 13213.5 | 13213.5 | -26.5 | ---- | ---- | 0 | ---- | -0.20% | 13240 |
LME錫現 | 21629 | 21629 | 21629 | 21629 | -21 | ---- | ---- | 0 | ---- | -0.10% | 21650 |
LME鉛現 | 2352 | 2352 | 2352 | 2352 | -20 | ---- | ---- | 0 | ---- | -0.84% | 2372 |
鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1855 |
LmeS_銅3 | 6839 | 6777 | 6971.5 | 6957.5 | 134.5 | 6957.5 | 6959 | 19366 | 311544 | 1.97% | 6823 |
LmeS_鋁3 | 2110 | 2093 | 2134 | 2120 | 12.5 | 2119 | 2120 | 12083 | 680476 | 0.59% | 2107.5 |
LmeS_鋅3 | 3230 | 3186 | 3300 | 3296 | 69 | 3294 | 3299.5 | 13708 | 292632 | 2.14% | 3227 |
LmeS_鎳3 | 13220 | 13120 | 13900 | 13820 | 620 | 13815 | 13820 | 13655 | 250920 | 4.70% | 13200 |
LmeS_錫3 | 21525 | 21255 | 21525 | 21445 | -90 | 21435 | 21490 | 357 | 19232 | -0.42% | 21535 |
LmeS_鉛3 | 2351.5 | 2329 | 2390 | 2386.5 | 38 | 2384 | 2390 | 5466 | 122235 | 1.62% | 2348.5 |
倫銅綜合 | 6839 | 6777 | 6971.5 | 6957.5 | 124.5 | 6962 | 6962.5 | 108466 | 311544 | 1.82% | 6823 |
倫鋁綜合 | 2110 | 2093 | 2134 | 2120 | 14 | 2120 | 2120.5 | 196731 | 680476 | 0.66% | 2107.5 |
倫鋅綜合 | 3230 | 3186 | 3300 | 3276.85 | 46.85 | 3277 | 3277.5 | 119197 | 292632 | 1.45% | 3227 |
倫鎳綜合 | 13220 | 13120 | 13900 | 13820 | 550 | 13850 | 13860 | 83414 | 250920 | 4.14% | 13200 |
倫錫綜合 | 21525 | 21255 | 21525 | 21445 | -100 | 21375 | 21400 | 4073 | 19232 | -0.46% | 21546 |
倫鉛綜合 | 2351.5 | 2329 | 2390 | 2386.5 | 49.5 | 2376 | 2377 | 46905 | 122235 | 2.12% | 2348.5 |